Peregrine Gold Limited (ASX:PGD)
Australia · Delayed Price · Currency is AUD 0.1050
-0.0100 (-8.70%)
Jun 19, 2026, 3:56 PM AEST
Peregrine Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 218,534 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 38,000 |
| Jun 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 155,000 |
| Jun 15, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.04% | 252,931 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.08% | 324,371 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -8.57% | 355,218 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 189,648 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 279,948 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 135,874 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.14% | 115,156 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 20,944 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 103,098 |
| May 29, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 20.83% | 83,276 |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 31,358 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10 |
| May 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 108,641 |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 4,876 |
| May 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 191,972 |
| May 21, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 320,985 |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 214,665 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 162,751 |
| May 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 14,800 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,453 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16,000 |
| May 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 63,365 |
| May 12, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.43% | 101,675 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.92% | 482,746 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 59,294 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 278,548 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 29,881 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.23% | 73,106 |
| May 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 15,885 |
| May 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 151,212 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 100,003 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 35,000 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 72,759 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 38,687 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 66,863 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,238 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 116,381 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 59,021 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,428 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 33,601 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 9,500 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 67,658 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 102,202 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -5.88% | 19,128 |
| Apr 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 59,470 |
| Apr 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 3,704 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 123,707 |