Peregrine Gold Limited (ASX:PGD)
Australia · Delayed Price · Currency is AUD 0.1250
0.00 (0.00%)
May 27, 2026, 1:35 PM AEST
Peregrine Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 108,641 |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 4,876 |
| May 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 191,972 |
| May 21, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 320,985 |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 214,665 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 162,751 |
| May 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 14,800 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,453 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16,000 |
| May 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 63,365 |
| May 12, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.43% | 101,675 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.92% | 482,746 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 59,294 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 278,548 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 29,881 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.23% | 73,106 |
| May 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 15,885 |
| May 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 151,212 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 100,003 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 35,000 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 72,759 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 38,687 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 66,863 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,238 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 116,381 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 59,021 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,428 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 33,601 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 9,500 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 67,658 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 102,202 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -5.88% | 19,128 |
| Apr 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 59,470 |
| Apr 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 3,704 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 123,707 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,980 |
| Mar 30, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 66,351 |
| Mar 27, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 222,835 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 29,966 |
| Mar 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 9,569 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 227,626 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 519,942 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 55,416 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 58,218 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 105,338 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 272,811 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 113,081 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 204,482 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 105,256 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 79,292 |