ASX:PGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	2.73	2.75	2.72	2.73	2.73	-0.36%	407,990
Aug 11, 2025	2.76	2.78	2.73	2.74	2.74	-	617,402
Aug 8, 2025	2.76	2.82	2.74	2.74	2.74	-	400,214
Aug 7, 2025	2.69	2.79	2.68	2.74	2.74	2.24%	323,341
Aug 6, 2025	2.71	2.72	2.66	2.68	2.68	-	493,339
Aug 5, 2025	2.70	2.70	2.66	2.68	2.68	-0.74%	410,142
Aug 4, 2025	2.72	2.75	2.70	2.70	2.70	-0.37%	259,198
Aug 1, 2025	2.62	2.75	2.61	2.71	2.71	3.04%	488,452
Jul 31, 2025	2.62	2.66	2.62	2.63	2.63	-	1,057,108
Jul 30, 2025	2.63	2.69	2.61	2.63	2.63	0.77%	636,137
Jul 29, 2025	2.64	2.65	2.61	2.61	2.61	-0.76%	490,425
Jul 28, 2025	2.63	2.66	2.63	2.63	2.63	0.77%	662,462
Jul 25, 2025	2.65	2.66	2.61	2.61	2.61	-1.51%	505,277
Jul 24, 2025	2.65	2.68	2.63	2.65	2.65	0.38%	687,554
Jul 23, 2025	2.59	2.64	2.59	2.64	2.64	0.76%	397,623
Jul 22, 2025	2.62	2.64	2.59	2.62	2.62	1.16%	320,626
Jul 21, 2025	2.65	2.66	2.59	2.59	2.59	-1.15%	402,460
Jul 18, 2025	2.65	2.65	2.61	2.62	2.62	-1.13%	410,200
Jul 17, 2025	2.68	2.68	2.62	2.65	2.65	0.38%	798,053
Jul 16, 2025	2.64	2.68	2.61	2.64	2.64	0.76%	385,497
Jul 15, 2025	2.63	2.66	2.61	2.62	2.62	-0.38%	399,130
Jul 14, 2025	2.60	2.73	2.60	2.63	2.63	1.15%	431,956
Jul 11, 2025	2.61	2.61	2.59	2.60	2.60	-	326,341
Jul 10, 2025	2.58	2.61	2.56	2.60	2.60	2.36%	342,104
Jul 9, 2025	2.58	2.59	2.54	2.54	2.54	-0.78%	264,246
Jul 8, 2025	2.58	2.60	2.56	2.56	2.56	-1.54%	261,221
Jul 7, 2025	2.60	2.61	2.57	2.60	2.60	0.78%	199,231
Jul 4, 2025	2.60	2.60	2.58	2.58	2.58	-	227,409
Jul 3, 2025	2.57	2.59	2.57	2.58	2.58	1.18%	337,779
Jul 2, 2025	2.58	2.58	2.53	2.55	2.55	-0.39%	394,828
Jul 1, 2025	2.61	2.61	2.56	2.56	2.56	-2.66%	454,586
Jun 30, 2025	2.53	2.64	2.52	2.63	2.63	3.95%	146,902
Jun 27, 2025	2.54	2.56	2.50	2.53	2.53	-0.39%	196,380
Jun 26, 2025	2.46	2.54	2.46	2.54	2.54	2.42%	171,674
Jun 25, 2025	2.45	2.49	2.44	2.48	2.48	1.22%	348,352
Jun 24, 2025	2.44	2.45	2.43	2.45	2.45	0.41%	318,971
Jun 23, 2025	2.47	2.48	2.41	2.44	2.44	-1.61%	320,748
Jun 20, 2025	2.50	2.51	2.44	2.48	2.48	-0.40%	333,706
Jun 19, 2025	2.54	2.54	2.48	2.49	2.49	-1.19%	231,041
Jun 18, 2025	2.55	2.55	2.49	2.52	2.52	-1.56%	614,268
Jun 17, 2025	2.51	2.59	2.51	2.56	2.56	1.19%	368,517
Jun 16, 2025	2.49	2.54	2.49	2.53	2.53	1.20%	266,900
Jun 13, 2025	2.55	2.56	2.50	2.50	2.50	-1.57%	266,096
Jun 12, 2025	2.55	2.59	2.53	2.54	2.54	0.79%	169,722
Jun 11, 2025	2.48	2.55	2.48	2.52	2.52	0.80%	220,955
Jun 10, 2025	2.48	2.50	2.45	2.50	2.50	1.63%	312,832
Jun 6, 2025	2.49	2.52	2.46	2.46	2.46	-0.81%	411,748
Jun 5, 2025	2.49	2.52	2.47	2.48	2.48	-0.80%	331,322
Jun 4, 2025	2.50	2.52	2.48	2.50	2.50	1.21%	178,096
Jun 3, 2025	2.47	2.52	2.46	2.47	2.47	1.23%	321,857