Skip to main content
logo
PM Capital Global Opportunities Fund Limited (ASX:PGF)
Australia flag Australia · Delayed Price · Currency is AUD
3.130
+0.020 (0.64%)
Jun 19, 2026, 12:08 PM AEST

ASX:PGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263.153.153.093.113.11-1.27%441,723
Jun 17, 20263.103.173.103.153.151.61%264,518
Jun 16, 20263.103.123.063.103.100.32%358,364
Jun 15, 20263.063.153.053.093.090.98%387,117
Jun 12, 20263.023.063.003.063.062.34%738,247
Jun 11, 20262.983.022.972.992.99-198,075
Jun 10, 20263.013.032.992.992.99-544,572
Jun 9, 20263.023.062.992.992.99-0.99%514,837
Jun 5, 20263.053.053.003.023.02-0.98%301,284
Jun 4, 20263.023.063.003.053.050.99%197,017
Jun 3, 20263.023.033.003.023.02-358,281
Jun 2, 20263.053.052.993.023.02-0.33%508,902
Jun 1, 20262.973.072.973.033.032.36%349,233
May 29, 20262.972.982.952.962.960.34%415,295
May 28, 20262.973.012.952.952.95-0.34%748,565
May 27, 20262.962.982.942.962.96-0.34%353,487
May 26, 20262.962.992.942.972.97-0.34%352,260
May 25, 20262.902.982.902.982.983.47%444,486
May 22, 20262.922.932.882.882.88-0.35%257,966
May 21, 20262.922.952.892.892.89-410,078
May 20, 20262.932.952.892.892.89-1.37%465,212
May 19, 20262.952.972.932.932.93-0.34%262,410
May 18, 20262.962.992.942.942.94-1.01%441,081
May 15, 20262.972.992.962.972.971.02%559,172
May 14, 20262.962.982.942.942.94-0.34%465,582
May 13, 20262.952.982.952.952.95-0.34%412,860
May 12, 20262.962.992.942.962.960.34%603,323
May 11, 20262.963.022.952.952.95-0.34%457,367
May 8, 20262.993.002.942.962.96-1.33%300,755
May 7, 20262.973.022.973.003.002.04%479,193
May 6, 20262.932.952.932.942.940.34%223,429
May 5, 20262.942.952.912.932.93-0.34%283,827
May 4, 20262.942.982.932.942.940.34%351,311
May 1, 20262.932.962.912.932.931.38%425,742
Apr 30, 20262.942.972.892.892.89-1.70%462,108
Apr 29, 20262.932.962.932.942.940.34%313,366
Apr 28, 20262.932.952.922.932.93-301,729
Apr 27, 20262.963.022.932.932.93-1.01%254,855
Apr 24, 20262.932.982.922.962.961.72%498,590
Apr 23, 20262.942.952.912.912.91-0.34%281,996
Apr 22, 20262.952.952.922.922.92-1.02%243,470
Apr 21, 20262.942.972.922.952.950.68%652,130
Apr 20, 20262.972.972.922.932.93-1.01%432,932
Apr 17, 20262.972.972.922.962.96-316,037
Apr 16, 20262.973.002.942.962.960.68%457,737
Apr 15, 20262.962.982.942.942.94-0.34%398,900
Apr 14, 20262.932.972.912.952.950.68%447,059
Apr 13, 20262.902.952.902.932.93-0.68%291,980
Apr 10, 20262.912.962.902.952.951.37%422,328
Apr 9, 20262.922.952.892.912.91-0.68%351,285