Skip to main content
logo
PM Capital Global Opportunities Fund Limited (ASX:PGF)
Australia flag Australia · Delayed Price · Currency is AUD
2.950
-0.010 (-0.34%)
May 13, 2026, 4:10 PM AEST

ASX:PGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262.952.982.952.952.95-0.34%412,860
May 12, 20262.962.992.942.962.960.34%603,323
May 11, 20262.963.022.952.952.95-0.34%457,367
May 8, 20262.993.002.942.962.96-1.33%300,755
May 7, 20262.973.022.973.003.002.04%479,193
May 6, 20262.932.952.932.942.940.34%223,429
May 5, 20262.942.952.912.932.93-0.34%283,827
May 4, 20262.942.982.932.942.940.34%351,311
May 1, 20262.932.962.912.932.931.38%425,742
Apr 30, 20262.942.972.892.892.89-1.70%462,108
Apr 29, 20262.932.962.932.942.940.34%313,366
Apr 28, 20262.932.952.922.932.93-301,729
Apr 27, 20262.963.022.932.932.93-1.01%254,855
Apr 24, 20262.932.982.922.962.961.72%498,590
Apr 23, 20262.942.952.912.912.91-0.34%281,996
Apr 22, 20262.952.952.922.922.92-1.02%243,470
Apr 21, 20262.942.972.922.952.950.68%652,130
Apr 20, 20262.972.972.922.932.93-1.01%432,932
Apr 17, 20262.972.972.922.962.96-316,037
Apr 16, 20262.973.002.942.962.960.68%457,737
Apr 15, 20262.962.982.942.942.94-0.34%398,900
Apr 14, 20262.932.972.912.952.950.68%447,059
Apr 13, 20262.902.952.902.932.93-0.68%291,980
Apr 10, 20262.912.962.902.952.951.37%422,328
Apr 9, 20262.922.952.892.912.91-0.68%351,285
Apr 8, 20262.902.952.902.932.932.81%644,059
Apr 7, 20262.842.902.832.852.850.71%262,583
Apr 2, 20262.862.902.802.832.83-1.74%495,296
Apr 1, 20262.772.902.772.882.885.88%519,140
Mar 31, 20262.642.722.632.722.723.03%421,520
Mar 30, 20262.652.662.552.642.64-2.58%524,173
Mar 27, 20262.732.732.682.712.71-1.45%327,037
Mar 26, 20262.762.762.712.752.75-407,780
Mar 25, 20262.622.762.622.752.755.77%716,292
Mar 24, 20262.702.712.602.602.60-1.52%465,845
Mar 23, 20262.782.802.642.642.64-5.71%752,963
Mar 20, 20262.902.902.802.802.80-2.10%304,305
Mar 19, 20262.882.922.822.862.86-3.38%792,018
Mar 18, 20262.932.972.912.962.891.72%338,504
Mar 17, 20262.882.952.872.912.840.69%308,269
Mar 16, 20262.902.902.832.892.82-2.36%543,914
Mar 13, 20263.013.022.922.962.89-2.63%487,901
Mar 12, 20263.043.042.993.042.97-407,359
Mar 11, 20263.023.042.993.042.970.66%420,012
Mar 10, 20263.023.072.993.022.951.34%374,850
Mar 9, 20263.023.032.952.982.91-2.30%529,780
Mar 6, 20263.053.073.033.052.98-0.33%328,538
Mar 5, 20263.083.103.063.062.99-443,631
Mar 4, 20263.083.083.033.062.990.33%272,669
Mar 3, 20263.133.173.053.052.98-1.61%321,294