ASX:PGI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.19	11.19	11.12	11.16	11.16	-0.09%	64,887
Oct 29, 2026	11.19	11.20	11.14	11.17	11.17	-0.80%	30,937
Oct 28, 2026	11.27	11.28	11.22	11.26	11.26	0.27%	42,206
Oct 27, 2026	11.25	11.26	11.20	11.23	11.23	0.81%	59,139
Oct 26, 2026	11.14	11.14	11.10	11.14	11.14	-0.71%	47,583
Oct 23, 2026	11.21	11.22	11.19	11.22	11.22	-0.27%	34,841
Oct 22, 2026	11.30	11.30	11.25	11.25	11.25	-0.88%	66,761
Oct 21, 2026	11.34	11.35	11.34	11.35	11.35	0.35%	39,917
Oct 20, 2026	11.35	11.35	11.31	11.31	11.31	-1.14%	37,494
Oct 19, 2026	11.40	11.44	11.40	11.44	11.44	-0.17%	25,887
Oct 16, 2026	11.48	11.48	11.46	11.46	11.46	0.70%	57,858
Oct 15, 2026	11.36	11.39	11.33	11.38	11.38	-0.87%	72,172
Oct 14, 2026	11.50	11.51	11.48	11.48	11.48	-	56,298
Oct 13, 2026	11.53	11.53	11.48	11.48	11.48	-0.61%	47,483
Oct 12, 2026	11.53	11.55	11.52	11.55	11.55	0.52%	38,422
Oct 9, 2026	11.49	11.50	11.47	11.49	11.49	-0.35%	81,583
Oct 8, 2026	11.53	11.53	11.52	11.53	11.53	-0.26%	7,953
Oct 7, 2026	11.55	11.56	11.54	11.56	11.56	0.43%	10,548
Oct 6, 2026	11.50	11.53	11.50	11.51	11.51	0.17%	34,619
Oct 5, 2026	11.50	11.53	11.49	11.49	11.49	-	26,411
Oct 2, 2026	11.50	11.51	11.48	11.49	11.49	-0.52%	38,104
Oct 1, 2026	11.51	11.55	11.48	11.55	11.55	0.75%	25,995
Sep 30, 2026	11.48	11.51	11.46	11.50	11.46	0.44%	32,099
Sep 29, 2026	11.45	11.45	11.39	11.45	11.41	-0.09%	59,765
Sep 28, 2026	11.50	11.52	11.45	11.46	11.42	-0.09%	16,913
Sep 25, 2026	11.44	11.47	11.44	11.47	11.43	0.61%	29,290
Sep 24, 2026	11.44	11.45	11.40	11.40	11.36	-0.52%	36,323
Sep 23, 2026	11.44	11.46	11.44	11.46	11.42	0.09%	162,020
Sep 22, 2026	11.45	11.49	11.45	11.45	11.41	0.97%	42,811
Sep 21, 2026	11.33	11.34	11.33	11.34	11.30	0.18%	20,199
Sep 18, 2026	11.29	11.33	11.28	11.32	11.28	0.44%	25,533
Sep 17, 2026	11.29	11.31	11.25	11.27	11.23	0.36%	69,193
Sep 16, 2026	11.24	11.24	11.22	11.23	11.19	-0.09%	61,824
Sep 15, 2026	11.27	11.28	11.24	11.24	11.20	-0.09%	63,277
Sep 14, 2026	11.23	11.26	11.23	11.25	11.21	0.27%	40,858
Sep 11, 2026	11.18	11.22	11.18	11.22	11.18	0.36%	21,549
Sep 10, 2026	11.18	11.19	11.17	11.18	11.14	-0.45%	71,336
Sep 9, 2026	11.23	11.24	11.20	11.23	11.19	-0.88%	95,609
Sep 8, 2026	11.32	11.36	11.30	11.33	11.29	-0.26%	41,601
Sep 7, 2026	11.34	11.37	11.34	11.36	11.32	-0.09%	78,988
Sep 4, 2026	11.32	11.37	11.32	11.37	11.33	0.71%	33,613
Sep 3, 2026	11.27	11.30	11.27	11.29	11.25	0.53%	60,343
Sep 2, 2026	11.24	11.24	11.21	11.23	11.19	-0.53%	80,237
Sep 1, 2026	11.29	11.29	11.26	11.29	11.25	-0.53%	42,955
Aug 31, 2026	11.32	11.35	11.30	11.35	11.31	0.56%	39,174
Aug 28, 2026	11.30	11.34	11.30	11.33	11.25	0.27%	32,728
Aug 27, 2026	11.36	11.36	11.30	11.30	11.22	0.09%	29,601
Aug 26, 2026	11.30	11.57	11.27	11.29	11.21	-0.35%	66,180
Aug 25, 2026	11.29	11.33	11.29	11.33	11.25	0.35%	106,309
Aug 24, 2026	11.32	11.32	11.29	11.29	11.21	-0.09%	45,564