ASX:PGI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.44	11.45	11.44	11.45	-	-	146,453
Sep 22, 2026	11.45	11.49	11.45	11.45	11.45	0.97%	42,811
Sep 21, 2026	11.33	11.34	11.33	11.34	11.34	0.18%	20,199
Sep 18, 2026	11.29	11.33	11.28	11.32	11.32	0.44%	25,533
Sep 17, 2026	11.29	11.31	11.25	11.27	11.27	0.36%	69,193
Sep 16, 2026	11.24	11.24	11.22	11.23	11.23	-0.09%	61,824
Sep 15, 2026	11.27	11.28	11.24	11.24	11.24	-0.09%	63,277
Sep 14, 2026	11.23	11.26	11.23	11.25	11.25	0.27%	40,858
Sep 11, 2026	11.18	11.22	11.18	11.22	11.22	0.36%	21,549
Sep 10, 2026	11.18	11.19	11.17	11.18	11.18	-0.45%	71,336
Sep 9, 2026	11.23	11.24	11.20	11.23	11.23	-0.88%	95,609
Sep 8, 2026	11.32	11.36	11.30	11.33	11.33	-0.26%	41,601
Sep 7, 2026	11.34	11.37	11.34	11.36	11.36	-0.09%	65,908
Sep 4, 2026	11.32	11.37	11.32	11.37	11.37	0.71%	33,613
Sep 3, 2026	11.27	11.30	11.27	11.29	11.29	0.53%	60,343
Sep 2, 2026	11.24	11.24	11.21	11.23	11.23	-0.53%	80,237
Sep 1, 2026	11.29	11.29	11.26	11.29	11.29	-0.53%	42,955
Aug 31, 2026	11.32	11.35	11.30	11.35	11.35	0.56%	39,174
Aug 28, 2026	11.30	11.34	11.30	11.33	11.29	0.27%	32,728
Aug 27, 2026	11.36	11.36	11.30	11.30	11.26	0.09%	29,601
Aug 26, 2026	11.30	11.57	11.27	11.29	11.25	-0.35%	66,180
Aug 25, 2026	11.29	11.33	11.29	11.33	11.29	0.35%	106,309
Aug 24, 2026	11.32	11.32	11.29	11.29	11.25	-0.09%	45,564
Aug 21, 2026	11.32	11.36	11.29	11.30	11.26	-1.14%	187,325
Aug 20, 2026	11.43	11.44	11.42	11.43	11.39	-0.17%	76,448
Aug 19, 2026	11.44	11.45	11.41	11.45	11.41	0.17%	53,197
Aug 18, 2026	11.49	11.49	11.43	11.43	11.39	-0.95%	40,856
Aug 17, 2026	11.55	11.55	11.53	11.54	11.50	-0.26%	35,418
Aug 14, 2026	11.57	11.58	11.56	11.57	11.53	-	84,564
Aug 13, 2026	11.49	11.57	11.49	11.57	11.53	1.22%	19,656
Aug 12, 2026	11.39	11.44	11.36	11.43	11.39	-0.52%	41,245
Aug 11, 2026	11.45	11.49	11.45	11.49	11.45	0.52%	16,155
Aug 10, 2026	11.39	11.45	11.39	11.43	11.39	0.35%	7,666
Aug 7, 2026	11.38	11.40	11.37	11.39	11.35	-	90,440
Aug 6, 2026	11.36	11.40	11.35	11.39	11.35	-	53,650
Aug 5, 2026	11.39	11.39	11.36	11.39	11.35	1.24%	91,826
Aug 4, 2026	11.25	11.25	11.23	11.25	11.21	0.54%	129,691
Aug 3, 2026	11.16	11.19	11.14	11.19	11.15	0.37%	21,698
Jul 31, 2026	11.16	11.19	11.16	11.19	11.11	0.90%	56,574
Jul 30, 2026	11.10	11.10	11.07	11.09	11.01	-0.63%	24,133
Jul 29, 2026	11.20	11.21	11.14	11.16	11.08	0.63%	132,741
Jul 28, 2026	11.10	11.10	11.05	11.09	11.01	-1.16%	45,763
Jul 27, 2026	11.19	11.22	11.18	11.22	11.14	1.36%	18,227
Jul 24, 2026	11.11	11.11	11.06	11.07	10.99	-0.72%	41,882
Jul 23, 2026	11.20	11.22	11.14	11.15	11.07	-0.27%	39,042
Jul 22, 2026	11.21	11.21	11.17	11.18	11.10	0.72%	14,038
Jul 21, 2026	11.04	11.11	11.04	11.10	11.02	0.09%	36,501
Jul 20, 2026	11.14	11.14	11.09	11.09	11.01	-	40,425
Jul 17, 2026	11.24	11.24	11.09	11.09	11.01	-1.33%	102,258
Jul 16, 2026	11.22	11.25	11.22	11.24	11.16	-0.27%	38,121