ASX:PGI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.10	11.10	11.05	11.09	11.09	-1.16%	45,763
Jul 27, 2026	11.19	11.22	11.18	11.22	11.22	1.36%	18,227
Jul 24, 2026	11.11	11.11	11.06	11.07	11.07	-0.72%	41,882
Jul 23, 2026	11.20	11.22	11.14	11.15	11.15	-0.27%	39,042
Jul 22, 2026	11.21	11.21	11.17	11.18	11.18	0.72%	14,038
Jul 21, 2026	11.04	11.11	11.04	11.10	11.10	0.09%	36,501
Jul 20, 2026	11.14	11.14	11.09	11.09	11.09	-	40,425
Jul 17, 2026	11.24	11.24	11.09	11.09	11.09	-1.33%	102,258
Jul 16, 2026	11.22	11.25	11.22	11.24	11.24	-0.27%	38,121
Jul 15, 2026	11.26	11.27	11.24	11.27	11.27	0.45%	28,359
Jul 14, 2026	11.26	11.28	11.22	11.22	11.22	-	37,971
Jul 13, 2026	11.30	11.30	11.22	11.22	11.22	-0.27%	45,029
Jul 10, 2026	11.25	11.26	11.24	11.25	11.25	0.27%	21,577
Jul 9, 2026	11.20	11.22	11.19	11.22	11.22	0.09%	22,086
Jul 8, 2026	11.22	11.25	11.20	11.21	11.21	-0.18%	65,103
Jul 7, 2026	11.24	11.25	11.21	11.23	11.23	-0.62%	48,610
Jul 6, 2026	11.33	11.33	11.28	11.30	11.30	0.27%	85,856
Jul 3, 2026	11.25	11.27	11.25	11.27	11.27	0.27%	87,845
Jul 2, 2026	11.40	11.40	11.24	11.24	11.24	-0.44%	150,015
Jul 1, 2026	11.31	11.31	11.28	11.29	11.29	0.15%	63,808
Jun 30, 2026	11.35	11.35	11.30	11.35	11.27	0.71%	29,486
Jun 29, 2026	11.25	11.27	11.23	11.27	11.19	1.26%	75,087
Jun 26, 2026	11.23	11.23	11.13	11.13	11.05	-1.85%	54,506
Jun 25, 2026	11.31	11.34	11.31	11.34	11.26	0.62%	3,357
Jun 24, 2026	11.26	11.27	11.26	11.27	11.19	0.45%	22,544
Jun 23, 2026	11.28	11.31	11.22	11.22	11.14	-	84,745
Jun 22, 2026	11.21	11.23	11.21	11.22	11.14	0.18%	22,412
Jun 19, 2026	11.23	11.24	11.16	11.20	11.12	-0.44%	104,907
Jun 18, 2026	11.25	11.26	11.22	11.25	11.17	0.18%	35,927
Jun 17, 2026	11.19	11.23	11.17	11.23	11.15	-0.27%	60,611
Jun 16, 2026	11.24	11.26	11.21	11.26	11.18	0.18%	82,456
Jun 15, 2026	11.19	11.24	11.19	11.24	11.16	1.90%	407,089
Jun 12, 2026	11.02	11.05	10.99	11.03	10.96	1.57%	78,998
Jun 11, 2026	10.79	10.87	10.79	10.86	10.79	-0.18%	81,029
Jun 10, 2026	10.94	10.94	10.87	10.88	10.81	-0.64%	64,876
Jun 9, 2026	10.94	10.95	10.90	10.95	10.88	-0.18%	91,747
Jun 5, 2026	10.97	10.97	10.92	10.97	10.90	-	92,916
Jun 4, 2026	10.96	10.98	10.95	10.97	10.90	-0.45%	108,043
Jun 3, 2026	11.01	11.02	10.99	11.02	10.95	0.64%	151,891
Jun 2, 2026	10.95	10.95	10.93	10.95	10.88	-0.09%	187,005
Jun 1, 2026	10.95	10.96	10.95	10.96	10.89	0.51%	151,387
May 29, 2026	10.99	11.00	10.98	11.00	10.83	0.27%	91,890
May 28, 2026	10.98	11.01	10.96	10.97	10.80	-0.27%	155,293
May 27, 2026	10.97	11.01	10.97	11.00	10.83	0.27%	97,564
May 26, 2026	10.98	10.98	10.95	10.97	10.80	-	124,043
May 25, 2026	10.96	10.97	10.95	10.97	10.80	0.73%	146,213
May 22, 2026	10.87	10.89	10.84	10.89	10.72	0.46%	209,262
May 21, 2026	10.78	10.86	10.77	10.84	10.67	0.65%	165,098
May 20, 2026	10.74	10.78	10.74	10.77	10.60	0.19%	191,805