Skip to main content
logo
Pharmx Technologies Limited (ASX:PHX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
+0.0020 (3.13%)
Nov 10, 2026, 11:41 AM AEDT

Pharmx Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.070.070.070.070.073.13%1,044,426
Nov 9, 20260.060.070.060.060.06-1.54%124,267
Nov 6, 20260.070.070.070.070.07-5.80%507,811
Nov 5, 20260.070.070.070.070.071.47%1,742,799
Nov 4, 20260.070.070.070.070.07-2.86%508,982
Nov 3, 20260.070.070.070.070.07-2.78%2,640,519
Nov 2, 20260.070.070.070.070.074.35%292,356
Oct 30, 20260.070.070.070.070.07-20,895
Oct 29, 20260.070.070.070.070.07-8.00%129,000
Oct 28, 20260.070.080.070.080.087.14%911,623
Oct 27, 20260.070.070.070.070.076.06%3,043,135
Oct 26, 20260.070.070.070.070.07-9.59%510,410
Oct 23, 20260.070.070.060.070.071.39%2,788,074
Oct 22, 20260.070.070.070.070.072.86%782,515
Oct 21, 20260.070.070.070.070.07-1,953,273
Oct 20, 20260.080.080.070.070.07-11.39%2,032,699
Oct 19, 20260.080.080.080.080.08-2.47%1,948,337
Oct 16, 20260.080.090.080.080.08-3.57%1,474,879
Oct 15, 20260.080.080.080.080.081.20%420,156
Oct 14, 20260.090.090.080.080.08-1.19%174,835
Oct 13, 20260.090.090.080.080.08-1.18%357,172
Oct 12, 20260.090.090.090.090.09-4.49%152,687
Oct 9, 20260.080.090.080.090.09-47,621
Oct 8, 20260.090.090.090.090.09-7.29%20,000
Oct 7, 20260.100.100.100.100.10-50,000
Oct 6, 20260.100.100.090.100.10-201,065
Oct 2, 20260.100.100.100.100.10-132
Oct 1, 20260.090.100.090.100.103.23%46,448
Sep 30, 20260.090.090.090.090.09-388,846
Sep 28, 20260.100.100.080.090.09-6.06%375,660
Sep 25, 20260.100.100.100.100.10-128
Sep 24, 20260.100.100.100.100.107.61%77,690
Sep 23, 20260.090.100.090.090.091.10%278,398
Sep 22, 20260.090.090.090.090.09-85,550
Sep 21, 20260.090.090.090.090.094.60%422,371
Sep 18, 20260.090.090.090.090.09-3.33%9,231
Sep 17, 20260.090.090.090.090.099.76%1,134,738
Sep 16, 20260.080.090.080.080.08-3.53%129,001
Sep 15, 20260.090.090.090.090.09-3.41%2,505,360
Sep 14, 20260.090.090.080.090.091.15%150,000
Sep 11, 20260.090.090.090.090.092.35%36,768
Sep 10, 20260.090.090.090.090.093.66%45,208
Sep 9, 20260.090.090.080.080.08-4.65%309,331
Sep 8, 20260.090.090.090.090.09-2.27%15,795
Sep 4, 20260.090.090.090.090.09-232,770
Sep 3, 20260.090.090.090.090.09-558,334
Sep 2, 20260.090.090.090.090.09-5.38%228,697
Sep 1, 20260.090.090.090.090.09-4.12%49,823
Aug 31, 20260.100.100.090.100.10-3.00%149,402
Aug 28, 20260.100.100.100.100.10-601,135