Perpetual Equity Investment Company Limited (ASX:PIC)
Australia · Delayed Price · Currency is AUD 1.120
-0.010 (-0.88%)
Oct 19, 2026, 3:39 PM AEST
ASX:PIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 556,747 |
| Oct 16, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 1.35% | 249,162 |
| Oct 15, 2026 | 1.16 | 1.16 | 1.10 | 1.12 | 1.12 | -3.46% | 501,169 |
| Oct 14, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | 3.12% | 573,765 |
| Oct 13, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 421,119 |
| Oct 12, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.44% | 313,777 |
| Oct 9, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | - | 148,243 |
| Oct 8, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | 0.45% | 301,090 |
| Oct 7, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 148,418 |
| Oct 6, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 535,064 |
| Oct 5, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | - | 186,663 |
| Oct 2, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.32% | 155,329 |
| Oct 1, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.44% | 212,724 |
| Sep 30, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.33% | 323,654 |
| Sep 29, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 375,326 |
| Sep 28, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.44% | 246,666 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 118,899 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 122,702 |
| Sep 23, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.43% | 266,199 |
| Sep 22, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.44% | 134,449 |
| Sep 21, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.44% | 667,941 |
| Sep 18, 2026 | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | - | 385,842 |
| Sep 17, 2026 | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | -2.15% | 275,859 |
| Sep 16, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 2.19% | 387,153 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 417,952 |
| Sep 14, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.44% | 188,137 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.29% | 330,682 |
| Sep 10, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -2.93% | 223,523 |
| Sep 9, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 260,786 |
| Sep 8, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 200,594 |
| Sep 7, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.19 | -0.81% | 418,070 |
| Sep 4, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.19 | 1.65% | 272,021 |
| Sep 3, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.18 | -0.41% | 149,352 |
| Sep 2, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.18 | -0.81% | 218,839 |
| Sep 1, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.19 | -0.40% | 392,104 |
| Aug 31, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.19 | -0.40% | 428,921 |
| Aug 28, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.20 | - | 301,417 |
| Aug 27, 2026 | 1.23 | 1.27 | 1.23 | 1.24 | 1.20 | 1.22% | 423,638 |
| Aug 26, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.19 | 0.41% | 359,306 |
| Aug 25, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.18 | 0.41% | 437,399 |
| Aug 24, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | 1.18 | -3.57% | 450,555 |
| Aug 21, 2026 | 1.25 | 1.27 | 1.23 | 1.26 | 1.22 | - | 314,101 |
| Aug 20, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.22 | 2.44% | 346,546 |
| Aug 19, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.19 | 0.82% | 321,719 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.18 | - | 385,346 |
| Aug 17, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.18 | - | 219,295 |
| Aug 14, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 1.18 | -0.81% | 421,309 |
| Aug 13, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.19 | 0.41% | 221,753 |
| Aug 12, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.19 | - | 240,587 |
| Aug 11, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.19 | 2.08% | 557,786 |