Perpetual Equity Investment Company Limited (ASX:PIC)
Australia · Delayed Price · Currency is AUD 1.140
-0.010 (-0.87%)
Sep 15, 2026, 3:54 PM AEST
ASX:PIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | - | -0.87% | 395,952 |
| Sep 14, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.44% | 188,137 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.29% | 330,682 |
| Sep 10, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -2.93% | 223,523 |
| Sep 9, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 260,786 |
| Sep 8, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 200,594 |
| Sep 7, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.19 | -0.81% | 418,070 |
| Sep 4, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.19 | 1.65% | 272,021 |
| Sep 3, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.18 | -0.41% | 149,352 |
| Sep 2, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.18 | -0.81% | 218,839 |
| Sep 1, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.19 | -0.40% | 392,104 |
| Aug 31, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.19 | -0.40% | 428,921 |
| Aug 28, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.20 | - | 301,417 |
| Aug 27, 2026 | 1.23 | 1.27 | 1.23 | 1.24 | 1.20 | 1.22% | 423,638 |
| Aug 26, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.19 | 0.41% | 359,306 |
| Aug 25, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.18 | 0.41% | 437,399 |
| Aug 24, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | 1.18 | -3.57% | 450,555 |
| Aug 21, 2026 | 1.25 | 1.27 | 1.23 | 1.26 | 1.22 | - | 314,101 |
| Aug 20, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.22 | 2.44% | 346,546 |
| Aug 19, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.19 | 0.82% | 321,719 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.18 | - | 385,346 |
| Aug 17, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.18 | - | 219,295 |
| Aug 14, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 1.18 | -0.81% | 421,309 |
| Aug 13, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.19 | 0.41% | 221,753 |
| Aug 12, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.19 | - | 240,587 |
| Aug 11, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.19 | 2.08% | 557,786 |
| Aug 10, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.16 | 0.84% | 465,553 |
| Aug 7, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.15 | - | 203,735 |
| Aug 6, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.15 | -2.06% | 309,960 |
| Aug 5, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.18 | 2.10% | 136,040 |
| Aug 4, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.15 | -0.83% | 278,506 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.16 | 0.84% | 193,808 |
| Jul 31, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.15 | 1.71% | 232,236 |
| Jul 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -0.43% | 241,202 |
| Jul 29, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.14 | 0.86% | 401,001 |
| Jul 28, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.13 | - | 312,449 |
| Jul 27, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | 1.30% | 260,718 |
| Jul 24, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.11 | -1.29% | 1,063,225 |
| Jul 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | 216,507 |
| Jul 22, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.13 | - | 338,814 |
| Jul 21, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.13 | -1.27% | 230,154 |
| Jul 20, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.14 | 0.85% | 344,101 |
| Jul 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.13 | -0.85% | 273,624 |
| Jul 16, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.14 | -0.84% | 315,545 |
| Jul 15, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.15 | 1.71% | 232,131 |
| Jul 14, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.13 | - | 70,111 |
| Jul 13, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.13 | -0.43% | 223,675 |
| Jul 10, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.14 | -0.42% | 67,638 |
| Jul 9, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.14 | 1.29% | 239,460 |
| Jul 8, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.13 | -1.27% | 719,015 |