Perpetual Equity Investment Company Limited (ASX:PIC)
Australia · Delayed Price · Currency is AUD 1.235
+0.010 (0.82%)
Nov 11, 2025, 2:37 PM AEST
ASX:PIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 271,224 |
| Nov 10, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 136,454 |
| Nov 7, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 218,995 |
| Nov 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 326,219 |
| Nov 5, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 519,880 |
| Nov 4, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 356,483 |
| Nov 3, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 302,101 |
| Oct 31, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 234,204 |
| Oct 30, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 219,308 |
| Oct 29, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 235,905 |
| Oct 28, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 368,637 |
| Oct 27, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -1.59% | 237,090 |
| Oct 24, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 351,885 |
| Oct 23, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 208,216 |
| Oct 22, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 151,553 |
| Oct 21, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 1.64% | 145,553 |
| Oct 20, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 526,160 |
| Oct 17, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 136,710 |
| Oct 16, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 401,768 |
| Oct 15, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 567,066 |
| Oct 14, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 300,603 |
| Oct 13, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 645,650 |
| Oct 10, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 388,088 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 209,918 |
| Oct 8, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 291,588 |
| Oct 7, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 203,103 |
| Oct 6, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 377,700 |
| Oct 5, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 2,324 |
| Oct 3, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 305,793 |
| Oct 2, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 305,793 |
| Oct 1, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 402,519 |
| Sep 30, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 295,429 |
| Sep 29, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 293,373 |
| Sep 26, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 168,956 |
| Sep 25, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 621,341 |
| Sep 24, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 512,836 |
| Sep 23, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 293,690 |
| Sep 22, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 300,717 |
| Sep 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 164,187 |
| Sep 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 210,182 |
| Sep 17, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 398,650 |
| Sep 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 345,146 |
| Sep 15, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 294,381 |
| Sep 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 418,844 |
| Sep 12, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 4.17% | 397,031 |
| Sep 11, 2025 | 1.23 | 1.25 | 1.20 | 1.20 | 1.20 | -3.23% | 568,719 |
| Sep 10, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -5.34% | 329,383 |
| Sep 9, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.26 | 0.77% | 466,361 |
| Sep 8, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.26 | -1.52% | 242,912 |
| Sep 5, 2025 | 1.31 | 1.32 | 1.30 | 1.32 | 1.27 | 1.54% | 118,985 |