ASX:PIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	128,669
Aug 28, 2025	0.33	0.33	0.31	0.32	0.32	-	133,232
Aug 27, 2025	0.33	0.33	0.32	0.32	0.32	-	302,430
Aug 26, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	120,042
Aug 25, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	97,398
Aug 22, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	197,488
Aug 21, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	203,747
Aug 20, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	120,577
Aug 19, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	660,145
Aug 18, 2025	0.36	0.36	0.35	0.35	0.35	1.45%	508,228
Aug 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.43%	218,897
Aug 14, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	868,162
Aug 13, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	1,305,757
Aug 12, 2025	0.41	0.41	0.36	0.37	0.37	-3.95%	270,167
Aug 11, 2025	0.38	0.40	0.38	0.38	0.38	-	174,123
Aug 8, 2025	0.39	0.40	0.38	0.38	0.38	-	150,462
Aug 7, 2025	0.37	0.38	0.36	0.38	0.38	2.70%	143,511
Aug 6, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	124,683
Aug 5, 2025	0.36	0.38	0.36	0.36	0.36	1.41%	297,010
Aug 4, 2025	0.35	0.36	0.34	0.36	0.36	-1.39%	153,052
Aug 1, 2025	0.36	0.37	0.35	0.36	0.36	-	79,058
Jul 31, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	116,336
Jul 30, 2025	0.37	0.37	0.35	0.37	0.37	1.37%	144,109
Jul 29, 2025	0.38	0.38	0.36	0.37	0.37	-6.41%	189,445
Jul 28, 2025	0.40	0.40	0.38	0.39	0.39	-1.27%	183,909
Jul 25, 2025	0.39	0.40	0.38	0.40	0.40	-	252,515
Jul 24, 2025	0.41	0.41	0.39	0.40	0.40	-3.66%	462,741
Jul 23, 2025	0.45	0.45	0.41	0.41	0.41	-5.75%	715,217
Jul 22, 2025	0.44	0.45	0.44	0.44	0.44	-1.14%	112,989
Jul 21, 2025	0.42	0.44	0.42	0.44	0.44	6.02%	241,648
Jul 20, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	2,500
Jul 18, 2025	0.41	0.43	0.41	0.41	0.41	-1.20%	353,685
Jul 17, 2025	0.44	0.44	0.41	0.42	0.42	-5.68%	430,882
Jul 16, 2025	0.45	0.45	0.44	0.44	0.44	-3.30%	73,458
Jul 15, 2025	0.47	0.47	0.44	0.46	0.46	-3.19%	241,291
Jul 14, 2025	0.47	0.49	0.47	0.47	0.47	-	1,084,250
Jul 11, 2025	0.48	0.48	0.45	0.47	0.47	4.44%	232,355
Jul 10, 2025	0.47	0.48	0.45	0.45	0.45	-1.10%	431,744
Jul 9, 2025	0.50	0.51	0.46	0.46	0.46	-6.19%	802,353
Jul 8, 2025	0.41	0.50	0.40	0.49	0.49	22.78%	2,111,304
Jul 7, 2025	0.43	0.43	0.40	0.40	0.40	-7.06%	352,039
Jul 4, 2025	0.41	0.44	0.41	0.43	0.43	3.66%	421,206
Jul 3, 2025	0.38	0.41	0.37	0.41	0.41	15.49%	445,174
Jul 2, 2025	0.37	0.38	0.36	0.36	0.36	-2.74%	160,870
Jul 1, 2025	0.33	0.37	0.33	0.37	0.37	12.31%	428,118
Jun 30, 2025	0.30	0.34	0.30	0.33	0.33	12.07%	291,301
Jun 27, 2025	0.31	0.31	0.29	0.29	0.29	-	634,360
Jun 26, 2025	0.30	0.31	0.29	0.29	0.29	-4.92%	643,735
Jun 25, 2025	0.34	0.35	0.29	0.31	0.31	-6.15%	642,448
Jun 24, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	227,282