ASX:PIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.61	0.61	0.55	0.57	0.57	-6.56%	764,324
Jan 28, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	583,521
Jan 27, 2026	0.73	0.73	0.65	0.65	0.65	-10.34%	806,187
Jan 23, 2026	0.74	0.74	0.72	0.73	0.73	-0.68%	191,797
Jan 22, 2026	0.72	0.80	0.72	0.73	0.73	1.39%	326,210
Jan 21, 2026	0.73	0.77	0.72	0.72	0.72	-1.37%	419,899
Jan 20, 2026	0.77	0.77	0.71	0.73	0.73	-5.19%	691,586
Jan 19, 2026	0.82	0.82	0.77	0.77	0.77	-3.75%	522,987
Jan 16, 2026	0.78	0.84	0.78	0.80	0.80	3.23%	900,775
Jan 15, 2026	0.84	0.85	0.77	0.78	0.78	-7.74%	1,267,161
Jan 14, 2026	0.82	0.86	0.80	0.84	0.84	6.33%	1,286,842
Jan 13, 2026	0.73	0.86	0.72	0.79	0.79	18.80%	2,153,466
Jan 12, 2026	0.68	0.68	0.66	0.67	0.67	-	210,084
Jan 9, 2026	0.68	0.69	0.66	0.67	0.67	-2.92%	247,157
Jan 8, 2026	0.65	0.69	0.65	0.69	0.69	7.03%	626,670
Jan 7, 2026	0.67	0.67	0.64	0.64	0.64	-2.29%	196,205
Jan 6, 2026	0.62	0.66	0.61	0.66	0.66	3.97%	322,444
Jan 5, 2026	0.75	0.76	0.63	0.63	0.63	-12.50%	1,371,102
Jan 2, 2026	0.67	0.72	0.65	0.72	0.72	9.92%	704,979
Dec 31, 2025	0.69	0.73	0.64	0.66	0.66	-2.24%	1,087,959
Dec 30, 2025	0.63	0.70	0.60	0.67	0.67	10.74%	700,864
Dec 29, 2025	0.55	0.61	0.55	0.61	0.61	14.15%	639,721
Dec 24, 2025	0.54	0.56	0.53	0.53	0.53	0.95%	464,393
Dec 23, 2025	0.54	0.54	0.52	0.53	0.53	-1.87%	70,735
Dec 22, 2025	0.52	0.54	0.52	0.54	0.54	4.90%	136,472
Dec 19, 2025	0.56	0.56	0.51	0.51	0.51	-6.42%	118,427
Dec 18, 2025	0.56	0.56	0.53	0.55	0.55	0.93%	280,588
Dec 17, 2025	0.53	0.58	0.53	0.54	0.54	1.89%	832,347
Dec 16, 2025	0.50	0.53	0.50	0.53	0.53	10.42%	517,176
Dec 15, 2025	0.49	0.51	0.48	0.48	0.48	-2.04%	256,234
Dec 12, 2025	0.46	0.50	0.46	0.49	0.49	6.52%	528,420
Dec 11, 2025	0.42	0.47	0.42	0.46	0.46	12.20%	704,647
Dec 10, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	384,352
Dec 9, 2025	0.43	0.43	0.42	0.42	0.42	-2.92%	125,589
Dec 8, 2025	0.43	0.43	0.42	0.43	0.43	0.59%	163,962
Dec 5, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	281,790
Dec 4, 2025	0.46	0.46	0.41	0.42	0.42	-8.70%	764,646
Dec 3, 2025	0.49	0.49	0.46	0.46	0.46	-6.12%	342,676
Dec 2, 2025	0.42	0.55	0.42	0.49	0.49	22.50%	3,458,042
Dec 1, 2025	0.40	0.41	0.40	0.40	0.40	-1.23%	150,692
Nov 28, 2025	0.40	0.41	0.39	0.41	0.41	-1.22%	119,506
Nov 27, 2025	0.39	0.41	0.39	0.41	0.41	5.13%	566,094
Nov 26, 2025	0.36	0.43	0.36	0.39	0.39	16.42%	2,134,580
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-	25,988
Nov 24, 2025	0.33	0.35	0.33	0.34	0.34	3.08%	214,748
Nov 21, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	65,697
Nov 20, 2025	0.33	0.33	0.32	0.32	0.32	-	15,538
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	31,632
Nov 18, 2025	0.33	0.34	0.32	0.32	0.32	-4.55%	164,348
Nov 17, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	80,952