Proteomics International Laboratories Ltd (ASX:PIQ)
Australia · Delayed Price · Currency is AUD 0.1550
-0.0200 (-11.43%)
Jul 7, 2026, 2:40 PM AEST
ASX:PIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.17 | 0.22 | 0.17 | 0.20 | 0.20 | 25.00% | 1,414,465 |
| Jul 2, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 885,305 |
| Jul 1, 2026 | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | 21.74% | 833,375 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 1,207,893 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.33% | 384,940 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.50% | 1,028,908 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 539,476 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 533,521 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 757,637 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 578,714 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 153,844 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 524,977 |
| Jun 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 601,574 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 267,254 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 299,684 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 648,790 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 156,082 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 390,231 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 372,090 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 434,876 |
| Jun 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 252,721 |
| Jun 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 186,895 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 124,736 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 339,450 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 76,391 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 239,774 |
| May 27, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 515,795 |
| May 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 167,181 |
| May 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 264,805 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 189,792 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 114,515 |
| May 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 208,651 |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 265,989 |
| May 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 445,235 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 704,964 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 333,994 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 362,646 |
| May 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 659,944 |
| May 11, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -14.29% | 949,266 |
| May 8, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 1,040,413 |
| May 7, 2026 | 0.18 | 0.20 | 0.15 | 0.19 | 0.19 | -24.49% | 4,182,628 |
| May 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.08% | 153,754 |
| May 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 411,364 |
| May 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 185,191 |
| May 1, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 6.38% | 98,835 |
| Apr 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 46,184 |
| Apr 29, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 89,675 |
| Apr 28, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -16.98% | 1,140,975 |
| Apr 27, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 21,000 |
| Apr 24, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 5.66% | 145,354 |