Proteomics International Laboratories Ltd (ASX:PIQ)
Australia · Delayed Price · Currency is AUD 0.1600
-0.0050 (-3.03%)
Aug 26, 2026, 2:48 PM AEST
ASX:PIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 17 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,050 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 28,065 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 46,157 |
| Aug 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 251,000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 30,854 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 49,801 |
| Aug 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.54% | 24,561 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -1.52% | 65,669 |
| Aug 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.45% | 397,292 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 119,475 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 185,947 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 67,141 |
| Aug 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 49,749 |
| Aug 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 51,897 |
| Aug 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.29% | 257,057 |
| Aug 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 166,898 |
| Aug 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 164,178 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 31,370 |
| Jul 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 82,425 |
| Jul 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 47,228 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 206,888 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 3.23% | 311,763 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 311,230 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -8.11% | 748,172 |
| Jul 22, 2026 | 0.17 | 0.23 | 0.17 | 0.19 | 0.19 | 23.33% | 1,677,510 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 53,227 |
| Jul 20, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.43% | 119,107 |
| Jul 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 197,998 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 34,863 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 114,597 |
| Jul 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 164,626 |
| Jul 13, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -9.76% | 146,611 |
| Jul 10, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 20.59% | 1,174,994 |
| Jul 9, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 6.25% | 509,126 |
| Jul 8, 2026 | 0.16 | 0.22 | 0.16 | 0.16 | 0.16 | 3.23% | 1,697,784 |
| Jul 7, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.43% | 211,911 |
| Jul 6, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -12.50% | 1,732,111 |
| Jul 3, 2026 | 0.17 | 0.22 | 0.17 | 0.20 | 0.20 | 25.00% | 1,414,465 |
| Jul 2, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 885,305 |
| Jul 1, 2026 | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | 21.74% | 833,375 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 1,207,893 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.33% | 384,940 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.50% | 1,028,908 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 539,476 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 533,521 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 757,637 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 578,714 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 153,844 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 524,977 |