Platinum International Fund Complex ETF (ASX:PIXX)
Australia · Delayed Price · Currency is AUD 4.940
-0.030 (-0.60%)
Oct 30, 2026, 2:06 PM AEDT
ASX:PIXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.60% | 8,022 |
| Oct 28, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% | 25,358 |
| Oct 27, 2026 | 4.99 | 4.99 | 4.96 | 4.96 | 4.96 | - | 25,607 |
| Oct 26, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -1.20% | 3,999 |
| Oct 23, 2026 | 5.01 | 5.03 | 5.01 | 5.02 | 5.02 | 0.40% | 41,965 |
| Oct 22, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | -0.20% | 91,131 |
| Oct 21, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 5.01 | 0.20% | 108,310 |
| Oct 20, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 5.00 | -0.40% | 8,470 |
| Oct 19, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | -0.79% | 15,654 |
| Oct 16, 2026 | 5.07 | 5.10 | 5.06 | 5.06 | 5.06 | 1.81% | 16,999 |
| Oct 15, 2026 | 4.94 | 4.99 | 4.94 | 4.97 | 4.97 | -1.39% | 23,619 |
| Oct 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% | 4 |
| Oct 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% | 19,741 |
| Oct 12, 2026 | 5.01 | 5.04 | 5.01 | 5.02 | 5.02 | 1.21% | 51,520 |
| Oct 9, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | -0.20% | 46,146 |
| Oct 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% | 150,741 |
| Oct 7, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.81% | 16,613 |
| Oct 6, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 0.61% | 29,856 |
| Oct 5, 2026 | 4.92 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 3,959 |
| Oct 2, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | 4.94 | 0.41% | 27,111 |
| Oct 1, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | -0.40% | 71,284 |
| Sep 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.61% | 605 |
| Sep 29, 2026 | 4.89 | 4.91 | 4.88 | 4.91 | 4.91 | - | 5,145 |
| Sep 28, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | 0.82% | 21,351 |
| Sep 25, 2026 | 4.90 | 4.90 | 4.87 | 4.87 | 4.87 | -0.41% | 6,373 |
| Sep 24, 2026 | 4.86 | 4.89 | 4.86 | 4.89 | 4.89 | -0.20% | 18,550 |
| Sep 23, 2026 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | 0.20% | 19,500 |
| Sep 22, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 0.82% | 8,940 |
| Sep 21, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 4.85 | - | 8,801 |
| Sep 18, 2026 | 4.87 | 4.87 | 4.84 | 4.85 | 4.85 | 0.21% | 53,036 |
| Sep 17, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | 0.21% | 37,002 |
| Sep 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | 12,407 |
| Sep 15, 2026 | 4.85 | 4.85 | 4.84 | 4.85 | 4.85 | - | 46,892 |
| Sep 14, 2026 | 4.84 | 4.85 | 4.83 | 4.85 | 4.85 | 1.04% | 3,342 |
| Sep 11, 2026 | 4.80 | 4.84 | 4.80 | 4.80 | 4.80 | 0.21% | 20,217 |
| Sep 10, 2026 | 4.82 | 4.82 | 4.78 | 4.79 | 4.79 | -1.24% | 34,947 |
| Sep 9, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | -1.22% | 68,736 |
| Sep 8, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.20% | 18,764 |
| Sep 7, 2026 | 4.91 | 4.94 | 4.91 | 4.92 | 4.92 | -0.61% | 3,750 |
| Sep 4, 2026 | 4.95 | 4.98 | 4.95 | 4.95 | 4.95 | 0.20% | 8,677 |
| Sep 3, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 0.20% | 18,902 |
| Sep 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.20% | 5,934 |
| Sep 1, 2026 | 4.98 | 5.02 | 4.98 | 4.99 | 4.99 | -0.80% | 6,890 |
| Aug 31, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.03 | 0.80% | 41,143 |
| Aug 28, 2026 | 5.02 | 5.02 | 4.99 | 4.99 | 4.99 | -0.80% | 31,084 |
| Aug 27, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.60% | 91,017 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -0.60% | 35,645 |
| Aug 25, 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 5.03 | 1.21% | 127,652 |
| Aug 24, 2026 | 5.00 | 5.02 | 4.97 | 4.97 | 4.97 | -0.20% | 26,156 |
| Aug 21, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | -0.60% | 11,061 |