Platinum International Fund Complex ETF (ASX:PIXX)
Australia · Delayed Price · Currency is AUD 4.790
+0.030 (0.63%)
Jul 28, 2026, 4:10 PM AEST
ASX:PIXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.79 | 4.83 | 4.78 | 4.79 | 4.79 | 0.63% | 102,010 |
| Jul 27, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | 1.06% | 37,182 |
| Jul 24, 2026 | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -0.21% | 29,153 |
| Jul 23, 2026 | 4.78 | 4.78 | 4.72 | 4.72 | 4.72 | -0.84% | 52,058 |
| Jul 22, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.83% | 45,534 |
| Jul 21, 2026 | 4.80 | 4.82 | 4.79 | 4.80 | 4.80 | 0.21% | 41,214 |
| Jul 20, 2026 | 4.81 | 4.82 | 4.79 | 4.79 | 4.79 | -1.03% | 71,948 |
| Jul 17, 2026 | 4.87 | 4.89 | 4.84 | 4.84 | 4.84 | -0.41% | 65,607 |
| Jul 16, 2026 | 4.85 | 4.89 | 4.85 | 4.86 | 4.86 | 0.41% | 33,106 |
| Jul 15, 2026 | 4.81 | 4.84 | 4.81 | 4.84 | 4.84 | - | 6,201 |
| Jul 13, 2026 | 4.82 | 4.88 | 4.82 | 4.84 | 4.84 | 0.83% | 18,100 |
| Jul 10, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | -0.21% | 5,002 |
| Jul 9, 2026 | 4.84 | 4.84 | 4.80 | 4.81 | 4.81 | -0.82% | 49,329 |
| Jul 8, 2026 | 4.86 | 4.89 | 4.85 | 4.85 | 4.85 | 0.21% | 22,082 |
| Jul 7, 2026 | 4.84 | 4.85 | 4.84 | 4.84 | 4.84 | -0.62% | 23,601 |
| Jul 6, 2026 | 4.84 | 4.87 | 4.84 | 4.87 | 4.87 | - | 8 |
| Jul 3, 2026 | 4.85 | 4.87 | 4.83 | 4.87 | 4.87 | 1.88% | 83,631 |
| Jul 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.63% | 35,743 |
| Jul 1, 2026 | 4.73 | 4.76 | 4.72 | 4.75 | 4.75 | -0.23% | 129,330 |
| Jun 30, 2026 | 5.20 | 5.24 | 5.20 | 5.20 | 4.76 | -0.19% | 43,876 |
| Jun 29, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 4.77 | 2.16% | 39,395 |
| Jun 26, 2026 | 5.12 | 5.14 | 5.10 | 5.10 | 4.67 | -1.35% | 23,771 |
| Jun 25, 2026 | 5.17 | 5.19 | 5.16 | 5.17 | 4.73 | 0.98% | 83,147 |
| Jun 24, 2026 | 5.12 | 5.14 | 5.12 | 5.12 | 4.69 | 0.99% | 56,021 |
| Jun 23, 2026 | 5.11 | 5.11 | 5.07 | 5.07 | 4.64 | -0.78% | 11,010 |
| Jun 22, 2026 | 5.11 | 5.13 | 5.10 | 5.11 | 4.68 | 0.39% | 26,217 |
| Jun 19, 2026 | 5.14 | 5.14 | 5.09 | 5.09 | 4.66 | -0.39% | 52,569 |
| Jun 18, 2026 | 5.14 | 5.14 | 5.10 | 5.11 | 4.68 | -0.78% | 13,594 |
| Jun 17, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 4.72 | 0.59% | 48,149 |
| Jun 16, 2026 | 5.11 | 5.15 | 5.11 | 5.12 | 4.69 | 0.99% | 53,176 |
| Jun 15, 2026 | 5.05 | 5.11 | 5.05 | 5.07 | 4.64 | 0.80% | 139,197 |
| Jun 12, 2026 | 5.06 | 5.06 | 5.02 | 5.03 | 4.61 | 0.40% | 33,862 |
| Jun 11, 2026 | 4.98 | 5.01 | 4.98 | 5.01 | 4.59 | -1.18% | 34,479 |
| Jun 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.64 | 0.80% | 13,452 |
| Jun 9, 2026 | 4.85 | 5.05 | 4.85 | 5.03 | 4.61 | -0.40% | 100,479 |
| Jun 5, 2026 | 5.06 | 5.06 | 5.04 | 5.05 | 4.62 | 1.41% | 46,769 |
| Jun 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.56 | -0.99% | 13,645 |
| Jun 3, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 4.61 | -1.57% | 4,268 |
| Jun 2, 2026 | 5.11 | 5.14 | 5.11 | 5.11 | 4.68 | 0.20% | 42,894 |
| Jun 1, 2026 | 5.09 | 5.11 | 5.09 | 5.10 | 4.67 | 0.39% | 50,176 |
| May 29, 2026 | 5.09 | 5.09 | 5.07 | 5.08 | 4.65 | 0.20% | 68,740 |
| May 28, 2026 | 5.07 | 5.09 | 5.07 | 5.07 | 4.64 | 1.20% | 40,154 |
| May 27, 2026 | 5.00 | 5.04 | 4.99 | 5.01 | 4.59 | -0.40% | 51,769 |
| May 26, 2026 | 5.04 | 5.05 | 5.02 | 5.03 | 4.61 | -0.20% | 121,530 |
| May 25, 2026 | 5.03 | 5.06 | 5.03 | 5.04 | 4.61 | - | 19,635 |
| May 22, 2026 | 5.06 | 5.06 | 5.03 | 5.04 | 4.61 | -0.79% | 27,707 |
| May 21, 2026 | 5.02 | 5.08 | 5.02 | 5.08 | 4.65 | 0.99% | 6,925 |
| May 20, 2026 | 5.05 | 5.06 | 5.02 | 5.03 | 4.61 | -1.18% | 38,633 |
| May 19, 2026 | 5.08 | 5.09 | 5.07 | 5.09 | 4.66 | 0.79% | 5,412 |
| May 18, 2026 | 5.02 | 5.05 | 5.02 | 5.05 | 4.62 | 0.40% | 10,122 |