Platinum International Fund Complex ETF (ASX:PIXX)
Australia · Delayed Price · Currency is AUD 4.990
-0.040 (-0.80%)
Sep 1, 2026, 10:54 AM AEST
ASX:PIXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.03 | 0.80% | 41,143 |
| Aug 28, 2026 | 5.02 | 5.02 | 4.99 | 4.99 | 4.99 | -0.80% | 31,084 |
| Aug 27, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.60% | 91,017 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -0.60% | 35,645 |
| Aug 25, 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 5.03 | 1.21% | 127,652 |
| Aug 24, 2026 | 5.00 | 5.02 | 4.97 | 4.97 | 4.97 | -0.20% | 26,156 |
| Aug 21, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | -0.60% | 11,061 |
| Aug 20, 2026 | 5.01 | 5.03 | 5.01 | 5.01 | 5.01 | 0.80% | 14,115 |
| Aug 18, 2026 | 4.97 | 5.00 | 4.96 | 4.97 | 4.97 | -1.19% | 79,570 |
| Aug 17, 2026 | 5.07 | 5.07 | 5.03 | 5.03 | 5.03 | -0.79% | 13,839 |
| Aug 14, 2026 | 5.07 | 5.09 | 5.07 | 5.07 | 5.07 | 0.20% | 62,001 |
| Aug 13, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.59% | 7,741 |
| Aug 12, 2026 | 5.09 | 5.09 | 5.07 | 5.09 | 5.09 | -0.20% | 16,949 |
| Aug 11, 2026 | 5.07 | 5.10 | 5.07 | 5.10 | 5.10 | 0.39% | 36,865 |
| Aug 10, 2026 | 5.06 | 5.08 | 5.05 | 5.08 | 5.08 | -0.20% | 28,823 |
| Aug 7, 2026 | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | 0.59% | 18,664 |
| Aug 6, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 100 |
| Aug 5, 2026 | 5.04 | 5.06 | 5.04 | 5.06 | 5.06 | 0.80% | 76,262 |
| Aug 4, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | 1.62% | 83,144 |
| Aug 3, 2026 | 4.94 | 4.97 | 4.94 | 4.94 | 4.94 | 0.82% | 25,465 |
| Jul 31, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.90 | 0.82% | 51,474 |
| Jul 30, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.41% | 20,035 |
| Jul 29, 2026 | 4.88 | 4.90 | 4.88 | 4.88 | 4.88 | 1.88% | 18,876 |
| Jul 28, 2026 | 4.79 | 4.83 | 4.78 | 4.79 | 4.79 | 0.63% | 102,010 |
| Jul 27, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | 1.06% | 37,182 |
| Jul 24, 2026 | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -0.21% | 29,153 |
| Jul 23, 2026 | 4.78 | 4.78 | 4.72 | 4.72 | 4.72 | -0.84% | 52,058 |
| Jul 22, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.83% | 45,534 |
| Jul 21, 2026 | 4.80 | 4.82 | 4.79 | 4.80 | 4.80 | 0.21% | 41,214 |
| Jul 20, 2026 | 4.81 | 4.82 | 4.79 | 4.79 | 4.79 | -1.03% | 71,948 |
| Jul 17, 2026 | 4.87 | 4.89 | 4.84 | 4.84 | 4.84 | -0.41% | 65,607 |
| Jul 16, 2026 | 4.85 | 4.89 | 4.85 | 4.86 | 4.86 | 0.41% | 33,106 |
| Jul 15, 2026 | 4.81 | 4.84 | 4.81 | 4.84 | 4.84 | - | 6,201 |
| Jul 13, 2026 | 4.82 | 4.88 | 4.82 | 4.84 | 4.84 | 0.83% | 18,100 |
| Jul 10, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | -0.21% | 5,002 |
| Jul 9, 2026 | 4.84 | 4.84 | 4.80 | 4.81 | 4.81 | -0.82% | 49,329 |
| Jul 8, 2026 | 4.86 | 4.89 | 4.85 | 4.85 | 4.85 | 0.21% | 22,082 |
| Jul 7, 2026 | 4.84 | 4.85 | 4.84 | 4.84 | 4.84 | -0.62% | 23,601 |
| Jul 6, 2026 | 4.84 | 4.87 | 4.84 | 4.87 | 4.87 | - | 8 |
| Jul 3, 2026 | 4.85 | 4.87 | 4.83 | 4.87 | 4.87 | 1.88% | 83,631 |
| Jul 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.63% | 35,743 |
| Jul 1, 2026 | 4.73 | 4.76 | 4.72 | 4.75 | 4.75 | -0.23% | 129,330 |
| Jun 30, 2026 | 5.20 | 5.24 | 5.20 | 5.20 | 4.76 | -0.19% | 43,876 |
| Jun 29, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 4.77 | 2.16% | 39,395 |
| Jun 26, 2026 | 5.12 | 5.14 | 5.10 | 5.10 | 4.67 | -1.35% | 23,771 |
| Jun 25, 2026 | 5.17 | 5.19 | 5.16 | 5.17 | 4.73 | 0.98% | 83,147 |
| Jun 24, 2026 | 5.12 | 5.14 | 5.12 | 5.12 | 4.69 | 0.99% | 56,021 |
| Jun 23, 2026 | 5.11 | 5.11 | 5.07 | 5.07 | 4.64 | -0.78% | 11,010 |
| Jun 22, 2026 | 5.11 | 5.13 | 5.10 | 5.11 | 4.68 | 0.39% | 26,217 |
| Jun 19, 2026 | 5.14 | 5.14 | 5.09 | 5.09 | 4.66 | -0.39% | 52,569 |