PARKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	805,700
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-7.46%	257,796
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	75,049
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-	117,741
Feb 3, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	239,716
Feb 2, 2026	0.03	0.04	0.03	0.04	0.04	2.70%	1,456,476
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	302,954
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	84,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	69,762
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	33,250
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,710,960
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	1,034,097
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	220,918
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	55,236
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-	337,744
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	112,024
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	465,579
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	19,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,945
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	189,899
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	277,777
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	9.09%	145,233
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	6.45%	55,459
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-11.43%	297,058
Dec 9, 2025	0.03	0.04	0.03	0.04	0.04	12.90%	206,380
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-13.89%	91,598
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	113,990
Nov 27, 2025	0.04	0.04	0.03	0.04	0.04	-	449,490
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	69,361
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	10.00%	124,784
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-9.09%	210,112
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	68,000
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	353,364
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	9.38%	100,000
Nov 11, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	33,199
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	30,000
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-	90,142
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	215,568
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-	239,428
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	13.79%	189,332
Nov 3, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	203,352
Oct 28, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	393,078
Oct 27, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	40,000
Oct 23, 2025	0.03	0.03	0.03	0.03	0.03	-4.76%	201,314
Oct 22, 2025	0.04	0.04	0.03	0.03	0.03	-1.56%	606,574
Oct 21, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	323,628
Oct 20, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	145,485
Oct 17, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	486,962
Oct 16, 2025	0.03	0.03	0.03	0.03	0.03	-6.25%	150,999
Oct 15, 2025	0.03	0.03	0.03	0.03	0.03	-	21,095