PARKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	52,630
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	96,255
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	182,049
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	67,400
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	99,711
Mar 19, 2026	0.02	0.03	0.02	0.03	0.03	-	608,869
Mar 18, 2026	0.03	0.03	0.02	0.03	0.03	-3.70%	707,499
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	485,566
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	25,952
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-15.15%	233,078
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	92,999
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	21.43%	493,330
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-	115,433
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	197,640
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	17,241
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	246,021
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	2,676
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	558,437
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	75,000
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	196,640
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	168,766
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	805,700
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-7.46%	257,796
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	75,049
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-	117,741
Feb 3, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	239,716
Feb 2, 2026	0.03	0.04	0.03	0.04	0.04	2.70%	1,456,476
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	302,954
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	84,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	69,762
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	33,250
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,710,960
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	1,034,097
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	220,918
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	55,236
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-	337,744
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	112,024
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	465,579
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	19,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,945
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	189,899
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	277,777
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	9.09%	145,233
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	6.45%	55,459
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-11.43%	297,058
Dec 9, 2025	0.03	0.04	0.03	0.04	0.04	12.90%	206,380
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-13.89%	91,598
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	113,990
Nov 27, 2025	0.04	0.04	0.03	0.04	0.04	-	449,490
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	69,361