PARKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-18.75%	1,366,143
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	85,011
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	327,446
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	3,500
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	170,425
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	142,636
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	525,095
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	32,027
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-	397,223
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	960,891
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	982,719
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-	428,309
Jun 9, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	3,831,762
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	15,303
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	130,444
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	28,666
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	15,888
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	82,048
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	15,181
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	14,888
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	15,420
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	157,750
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	60,681
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	296,898
May 19, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	545,209
May 18, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	467,555
May 15, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	16,666
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	182,188
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	73,922
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	10
May 7, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	176,617
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	118,333
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	112,984
May 1, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	37,003
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	102,632
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-15.15%	230,432
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	15,160
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	435,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	70,469
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	425,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	158,141
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	218,819
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	37,885
Apr 13, 2026	0.02	0.03	0.02	0.03	0.03	31.82%	1,300,744
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	497,823
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	251,439
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	22,772
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	324,455
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	85,575
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	6,694