Peako Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,239,237
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,665,615
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	9,608,917
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,573,900
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	49,564,420
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	27,117,600
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	500,005
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	692,568
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,201,039
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,396,696
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	2,801,341
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	926,495
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	10,636,552
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,030,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	17,655,907
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	17,746,395
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	549,996
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,680,334
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	226,106
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,846,881
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	9,897,299
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,179,297
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	854,314
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,481,060
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	768,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	900,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	51,862
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	139,590
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	500,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	345,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,792,402
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	642,099
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	323,909
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,677,223
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,623,041
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,206,458
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	216,666
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,454,178
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,801,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	11,838,690
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	508,609
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	655,701
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,091,666
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	83,333
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	6,875,190
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	365,470
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	741,722
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,683,153
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	217,514