Peako Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,431,093
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	662,689
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	9,455,787
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,191,066
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,730,200
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337,029
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,920,105
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	117,505
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	74,545
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,431,518
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,468,367
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	520,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,598,585
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,664,391
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,945,436
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,036,697
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	10,959,806
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	86
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,828,915
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,497,920
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	2,218,500
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,244,001
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,700,225
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	15,015,193
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,678,742
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,263,306
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,370,121
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	9,662,436
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	10,962,446
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,159,579
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	12,277,784
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,114,656
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,547,266
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,394,062
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,604,492
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,112,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,945,381
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,246,776
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,618,836
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,830,404
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	991,311
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,678,081
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,033,991
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,062,540
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	19,937,310
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,472,037
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,261,012
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	956,903
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,239,237
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,665,615