Pathkey.AI Ltd (ASX:PKY)
Australia · Delayed Price · Currency is AUD 0.0240
+0.0020 (9.09%)
At close: Aug 27, 2025
Pathkey.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -8.33% | 200,000 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9.09% | 25,291 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -12.00% | 228,516 |
| Aug 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 4.17% | 182,451 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20.00% | 71,000 |