Pathkey.AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.04	0.04	0.04	0.04	-	-5.26%	77
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	686,346
Sep 7, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	3,088,249
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	4,090,557
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	1,798,148
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,016,932
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,397,954
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	-8.89%	3,872,218
Aug 28, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	12,490,520
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,035,405
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,116,294
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	3,984,880
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	26.47%	12,082,516
Aug 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	5,991,746
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	3,473,592
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	3,434,709
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,361,561
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	9,617,378
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	2,497,219
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	6,533,852
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	19.35%	31,104,949
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	2,321,138
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	6,420,803
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	10.00%	7,644,124
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	6,715,151
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-	2,071,947
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,078,981
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	2,040,807
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	1,188,390
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,249,710
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	3,094,386
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-18.42%	4,049,389
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	457,569
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	649,577
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	2,413,768
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	190,562
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	3,623,797
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	7,335,539
Jul 15, 2026	0.04	0.05	0.04	0.04	0.04	7.50%	13,683,520
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	25,316,874
Jul 13, 2026	0.05	0.05	0.04	0.04	0.04	-10.42%	4,524,574
Jul 10, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	1,546,722
Jul 9, 2026	0.05	0.05	0.05	0.05	0.05	-9.26%	1,587,084
Jul 8, 2026	0.05	0.06	0.05	0.05	0.05	-3.57%	3,823,558
Jul 7, 2026	0.06	0.06	0.06	0.06	0.06	-5.08%	2,756,984
Jul 6, 2026	0.06	0.07	0.06	0.06	0.06	-4.84%	10,390,510
Jul 3, 2026	0.07	0.07	0.06	0.06	0.06	-6.06%	5,221,326
Jul 2, 2026	0.06	0.07	0.06	0.07	0.07	3.13%	2,340,926
Jul 1, 2026	0.07	0.07	0.06	0.06	0.06	-5.88%	3,233,389
Jun 30, 2026	0.07	0.07	0.06	0.07	0.07	4.62%	4,360,629