Pathkey.AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.02	0.02	0.02	0.02	0.02	-	14,918
Oct 19, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	34,734
Oct 16, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	4,902,076
Oct 15, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	2,183,687
Oct 14, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	4,455,769
Oct 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	1,005,804
Oct 12, 2026	0.02	0.03	0.02	0.02	0.02	-	4,572,314
Oct 9, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	575,404
Oct 8, 2026	0.02	0.02	0.02	0.02	0.02	-	356,239
Oct 6, 2026	0.02	0.02	0.02	0.02	0.02	-	455,648
Oct 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	407,299
Oct 2, 2026	0.03	0.03	0.02	0.02	0.02	-	556,529
Oct 1, 2026	0.02	0.03	0.02	0.02	0.02	-11.11%	482,004
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	584,936
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	2,039,021
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	432,940
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	4,548,822
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	324,896
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-	1,711,528
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-	830,705
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,213,181
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,293,606
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-	160,808
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	839,819
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	1,743,035
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,042,904
Sep 11, 2026	0.04	0.04	0.03	0.03	0.03	-	2,028,451
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	4,360,007
Sep 9, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	4,057,828
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	686,346
Sep 7, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	3,088,249
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	4,090,557
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	1,798,148
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,016,932
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,397,954
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	-8.89%	3,872,218
Aug 28, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	12,490,520
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,035,405
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,116,294
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	3,984,880
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	26.47%	12,082,516
Aug 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	5,991,746
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	3,473,592
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	3,434,709
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,361,561
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	9,617,378
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	2,497,219
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	6,533,852
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	19.35%	31,104,949
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	2,321,138