Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.420
-0.015 (-1.05%)
Aug 1, 2025, 4:10 PM AEST
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 384,331 |
| Jul 31, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 2.13% | 604,566 |
| Jul 30, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -1.40% | 625,474 |
| Jul 29, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 359,577 |
| Jul 28, 2025 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 270,498 |
| Jul 25, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 899,883 |
| Jul 24, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 362,540 |
| Jul 23, 2025 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | 1.45% | 884,201 |
| Jul 22, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.37 | 0.73% | 731,547 |
| Jul 21, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 1.36 | - | 958,657 |
| Jul 18, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.36 | -1.44% | 1,238,141 |
| Jul 17, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.38 | - | 790,607 |
| Jul 16, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.38 | - | 289,664 |
| Jul 15, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.38 | -2.11% | 1,013,765 |
| Jul 14, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.41 | 0.71% | 433,282 |
| Jul 11, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.40 | 1.44% | 548,502 |
| Jul 10, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.38 | -0.71% | 411,527 |
| Jul 9, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.39 | -2.10% | 715,637 |
| Jul 8, 2025 | 1.44 | 1.46 | 1.43 | 1.43 | 1.42 | -2.05% | 1,006,529 |
| Jul 7, 2025 | 1.43 | 1.46 | 1.42 | 1.46 | 1.45 | 2.10% | 1,021,979 |
| Jul 4, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.42 | 1.42% | 532,863 |
| Jul 3, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | - | 495,061 |
| Jul 2, 2025 | 1.38 | 1.43 | 1.38 | 1.41 | 1.40 | 2.17% | 702,758 |
| Jul 1, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.37 | -0.72% | 450,069 |
| Jun 30, 2025 | 1.41 | 1.43 | 1.39 | 1.39 | 1.38 | -1.42% | 774,502 |
| Jun 27, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.40 | -0.70% | 761,326 |
| Jun 26, 2025 | 1.40 | 1.46 | 1.39 | 1.42 | 1.41 | 0.71% | 749,573 |
| Jun 25, 2025 | 1.42 | 1.45 | 1.40 | 1.41 | 1.40 | -0.70% | 796,122 |
| Jun 24, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | 2.90% | 809,918 |
| Jun 23, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 527,632 |
| Jun 20, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 382,269 |
| Jun 19, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 1.48% | 349,523 |
| Jun 18, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 286,230 |
| Jun 17, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 623,878 |
| Jun 16, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | - | 477,493 |
| Jun 13, 2025 | 1.36 | 1.38 | 1.33 | 1.35 | 1.35 | -4.26% | 1,937,615 |
| Jun 12, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 1.40 | 2.17% | 580,287 |
| Jun 11, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.37 | - | 545,355 |
| Jun 10, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 1.37 | 0.73% | 715,823 |
| Jun 6, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.36 | 0.74% | 306,044 |
| Jun 5, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.35 | -0.73% | 252,665 |
| Jun 4, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.36 | 1.48% | 558,954 |
| Jun 3, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.34 | 0.75% | 483,237 |
| Jun 2, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1.33 | -2.19% | 786,927 |
| May 30, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.36 | - | 716,962 |
| May 29, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.36 | 0.74% | 684,426 |
| May 28, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.35 | 0.74% | 436,845 |
| May 27, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.34 | -0.74% | 519,174 |
| May 26, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 1.35 | 0.74% | 592,031 |
| May 23, 2025 | 1.34 | 1.35 | 1.32 | 1.35 | 1.34 | 2.27% | 369,635 |