Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.440
+0.015 (1.05%)
Dec 4, 2025, 3:48 PM AEST
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | - | 1.05% | 403,635 |
| Dec 3, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.35% | 385,128 |
| Dec 2, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 528,052 |
| Dec 1, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | - | 530,855 |
| Nov 28, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.35% | 312,810 |
| Nov 27, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 513,727 |
| Nov 26, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.35% | 606,848 |
| Nov 25, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.05% | 363,204 |
| Nov 24, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 390,926 |
| Nov 21, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 618,272 |
| Nov 20, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | 513,555 |
| Nov 19, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.05% | 937,833 |
| Nov 18, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 615,346 |
| Nov 17, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.77% | 850,542 |
| Nov 14, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.41 | -0.70% | 344,008 |
| Nov 13, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.42 | -0.35% | 289,342 |
| Nov 12, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.42 | 0.70% | 762,616 |
| Nov 11, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.41 | - | 335,281 |
| Nov 10, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -0.70% | 411,431 |
| Nov 7, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.42 | - | 283,624 |
| Nov 6, 2025 | 1.42 | 1.44 | 1.41 | 1.43 | 1.42 | 1.78% | 436,824 |
| Nov 5, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 1.40 | -0.35% | 507,751 |
| Nov 4, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.40 | -2.08% | 702,810 |
| Nov 3, 2025 | 1.43 | 1.44 | 1.41 | 1.44 | 1.43 | 1.41% | 552,608 |
| Oct 31, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.41 | 0.71% | 339,640 |
| Oct 30, 2025 | 1.41 | 1.43 | 1.40 | 1.41 | 1.40 | 1.08% | 771,112 |
| Oct 29, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.39 | -0.71% | 202,512 |
| Oct 28, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | 1.40 | -0.35% | 483,259 |
| Oct 27, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.40 | - | 550,939 |
| Oct 24, 2025 | 1.42 | 1.42 | 1.39 | 1.41 | 1.40 | - | 776,026 |
| Oct 23, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | - | 533,144 |
| Oct 22, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.40 | -0.70% | 702,880 |
| Oct 21, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.05% | 247,150 |
| Oct 20, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.42 | 1.77% | 688,307 |
| Oct 17, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | -0.35% | 725,077 |
| Oct 16, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.40 | -0.35% | 672,742 |
| Oct 15, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.41 | -0.70% | 724,094 |
| Oct 14, 2025 | 1.44 | 1.45 | 1.42 | 1.43 | 1.42 | -0.35% | 752,701 |
| Oct 13, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.42 | -0.35% | 457,235 |
| Oct 10, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.43 | 0.35% | 343,685 |
| Oct 9, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.42 | 1.06% | 554,936 |
| Oct 8, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 1.41 | -0.35% | 955,069 |
| Oct 7, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.41 | - | 601,271 |
| Oct 6, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 1.41 | -0.35% | 461,725 |
| Oct 3, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.42 | -1.38% | 937,034 |
| Oct 2, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.44 | -0.68% | 698,596 |
| Oct 1, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.45 | 0.69% | 699,594 |
| Sep 30, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 1.44 | 0.35% | 513,324 |
| Sep 29, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.43 | -1.03% | 305,518 |
| Sep 26, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.45 | 0.69% | 657,741 |