Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.425
-0.015 (-1.04%)
At close: Feb 5, 2026
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.04% | 548,663 |
| Feb 4, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 594,135 |
| Feb 3, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 1.40% | 852,757 |
| Feb 2, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 715,604 |
| Jan 30, 2026 | 1.46 | 1.48 | 1.41 | 1.43 | 1.43 | -1.72% | 929,104 |
| Jan 29, 2026 | 1.51 | 1.52 | 1.46 | 1.46 | 1.46 | -2.68% | 1,028,494 |
| Jan 28, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -0.99% | 974,009 |
| Jan 27, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.66% | 833,128 |
| Jan 23, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | 0.66% | 221,844 |
| Jan 22, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | - | 279,722 |
| Jan 21, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.50 | - | 461,748 |
| Jan 20, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.50 | 1.34% | 450,513 |
| Jan 19, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.48 | - | 509,800 |
| Jan 16, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.48 | 0.68% | 466,144 |
| Jan 15, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.47 | 0.34% | 523,412 |
| Jan 14, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.47 | -0.34% | 366,110 |
| Jan 13, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.47 | -0.34% | 566,292 |
| Jan 12, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.48 | 0.34% | 788,426 |
| Jan 9, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.47 | - | 394,558 |
| Jan 8, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.47 | 0.68% | 413,825 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.46 | -0.34% | 396,553 |
| Jan 6, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.47 | - | 589,368 |
| Jan 5, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.47 | 0.34% | 193,035 |
| Jan 2, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.46 | 0.68% | 254,283 |
| Dec 31, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.45 | -1.35% | 259,709 |
| Dec 30, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.47 | 1.37% | 582,234 |
| Dec 29, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.45 | 0.69% | 394,156 |
| Dec 24, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.44 | - | 354,452 |
| Dec 23, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.44 | - | 389,451 |
| Dec 22, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.44 | 0.35% | 193,873 |
| Dec 19, 2025 | 1.45 | 1.50 | 1.44 | 1.45 | 1.44 | 0.35% | 1,016,968 |
| Dec 18, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | 0.35% | 398,911 |
| Dec 17, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.43 | 0.70% | 775,523 |
| Dec 16, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.42 | -0.35% | 433,377 |
| Dec 15, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | - | 697,343 |
| Dec 12, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.42 | - | 744,232 |
| Dec 11, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.42 | - | 501,828 |
| Dec 10, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.42 | -0.35% | 647,377 |
| Dec 9, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.42 | 0.70% | 379,491 |
| Dec 8, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.41 | -0.35% | 407,256 |
| Dec 5, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | -0.35% | 334,037 |
| Dec 4, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.42 | 0.70% | 580,565 |
| Dec 3, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.41 | -0.35% | 385,128 |
| Dec 2, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.42 | 0.70% | 528,052 |
| Dec 1, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.41 | - | 530,855 |
| Nov 28, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 1.41 | 0.35% | 312,810 |
| Nov 27, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.40 | -0.70% | 513,727 |
| Nov 26, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.41 | 0.35% | 606,848 |
| Nov 25, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.05% | 363,204 |
| Nov 24, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 1.42 | 1.41% | 390,926 |