Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.460
+0.010 (0.69%)
Sep 26, 2025, 4:10 PM AEST
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 647,686 |
| Sep 25, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 336,333 |
| Sep 24, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 264,478 |
| Sep 23, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 598,219 |
| Sep 22, 2025 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | - | 400,390 |
| Sep 19, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 330,615 |
| Sep 18, 2025 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 618,868 |
| Sep 17, 2025 | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | 0.71% | 868,419 |
| Sep 16, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.70% | 478,949 |
| Sep 15, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 295,380 |
| Sep 12, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.41 | - | 421,573 |
| Sep 11, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.41 | - | 514,022 |
| Sep 10, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.41 | - | 432,848 |
| Sep 9, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.41 | - | 473,167 |
| Sep 8, 2025 | 1.42 | 1.42 | 1.40 | 1.42 | 1.41 | - | 658,400 |
| Sep 5, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.41 | - | 519,460 |
| Sep 4, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 1.41 | 3.65% | 1,058,410 |
| Sep 3, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | - | 397,618 |
| Sep 2, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.36 | -1.44% | 599,811 |
| Sep 1, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 1.38 | 0.72% | 358,907 |
| Aug 29, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.37 | -0.72% | 552,443 |
| Aug 28, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.38 | 0.72% | 631,791 |
| Aug 27, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.37 | 0.73% | 726,344 |
| Aug 26, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.36 | -1.44% | 748,982 |
| Aug 25, 2025 | 1.39 | 1.40 | 1.37 | 1.39 | 1.38 | -0.71% | 670,983 |
| Aug 22, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.39 | 2.19% | 1,491,396 |
| Aug 21, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.36 | -0.72% | 1,204,455 |
| Aug 20, 2025 | 1.39 | 1.40 | 1.37 | 1.38 | 1.37 | - | 1,475,398 |
| Aug 19, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 1.37 | -1.43% | 1,694,612 |
| Aug 18, 2025 | 1.41 | 1.42 | 1.40 | 1.40 | 1.39 | -0.71% | 723,168 |
| Aug 15, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | - | 740,937 |
| Aug 14, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | -0.70% | 517,543 |
| Aug 13, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.40 | -1.39% | 1,461,832 |
| Aug 12, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.42 | 0.70% | 495,466 |
| Aug 11, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 1.42 | 0.70% | 913,016 |
| Aug 8, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.41 | 0.71% | 592,504 |
| Aug 7, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.40 | - | 486,135 |
| Aug 6, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.39 | -0.70% | 769,088 |
| Aug 5, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.40 | 1.43% | 536,738 |
| Aug 4, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.39 | -1.41% | 692,672 |
| Aug 1, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.39% | 384,331 |
| Jul 31, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 1.42 | 2.13% | 604,566 |
| Jul 30, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.40 | -1.40% | 625,474 |
| Jul 29, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.41 | 0.70% | 359,577 |
| Jul 28, 2025 | 1.41 | 1.43 | 1.40 | 1.42 | 1.40 | 0.71% | 270,498 |
| Jul 25, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.40 | -0.70% | 899,883 |
| Jul 24, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | 1.41 | 1.43% | 362,540 |
| Jul 23, 2025 | 1.38 | 1.41 | 1.37 | 1.40 | 1.39 | 1.45% | 884,201 |
| Jul 22, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.36 | 0.73% | 731,547 |
| Jul 21, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 1.35 | - | 958,657 |