Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.425
-0.005 (-0.35%)
Nov 14, 2025, 9:59 AM AEST
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 274,297 |
| Nov 12, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 762,616 |
| Nov 11, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 335,281 |
| Nov 10, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 411,431 |
| Nov 7, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 283,624 |
| Nov 6, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 2.14% | 436,824 |
| Nov 5, 2025 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 507,751 |
| Nov 4, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 702,810 |
| Nov 3, 2025 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | 1.41% | 552,608 |
| Oct 31, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 339,640 |
| Oct 30, 2025 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 771,112 |
| Oct 29, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 202,512 |
| Oct 28, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 483,259 |
| Oct 27, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | - | 550,939 |
| Oct 24, 2025 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | - | 776,026 |
| Oct 23, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | - | 533,144 |
| Oct 22, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.40 | -0.70% | 702,880 |
| Oct 21, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.39% | 247,150 |
| Oct 20, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.43 | 2.13% | 688,307 |
| Oct 17, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | -0.70% | 725,077 |
| Oct 16, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.41 | - | 672,742 |
| Oct 15, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.41 | -0.70% | 724,094 |
| Oct 14, 2025 | 1.44 | 1.45 | 1.42 | 1.43 | 1.42 | -0.69% | 752,701 |
| Oct 13, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.43 | - | 457,235 |
| Oct 10, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.43 | - | 343,685 |
| Oct 9, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.43 | 1.41% | 554,936 |
| Oct 8, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 1.41 | -0.70% | 955,069 |
| Oct 7, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.42 | - | 601,271 |
| Oct 6, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | -0.69% | 461,725 |
| Oct 5, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.43 | 0.70% | 92,009 |
| Oct 3, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.42 | -1.38% | 937,034 |
| Oct 2, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.44 | -0.68% | 698,596 |
| Oct 1, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.45 | 0.69% | 699,594 |
| Sep 30, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 1.44 | - | 513,324 |
| Sep 29, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.44 | -0.68% | 305,518 |
| Sep 26, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.45 | 0.69% | 657,741 |
| Sep 25, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 1.44 | 0.69% | 336,333 |
| Sep 24, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.43 | 0.70% | 264,478 |
| Sep 23, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | -0.69% | 598,219 |
| Sep 22, 2025 | 1.44 | 1.44 | 1.42 | 1.44 | 1.43 | - | 400,390 |
| Sep 19, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.43 | 0.70% | 330,615 |
| Sep 18, 2025 | 1.41 | 1.44 | 1.41 | 1.43 | 1.42 | 0.70% | 618,868 |
| Sep 17, 2025 | 1.41 | 1.45 | 1.41 | 1.42 | 1.41 | 0.71% | 868,419 |
| Sep 16, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.40 | -0.70% | 478,949 |
| Sep 15, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.41 | - | 295,380 |
| Sep 12, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.40 | - | 421,573 |
| Sep 11, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.40 | - | 514,022 |
| Sep 10, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.40 | - | 432,848 |
| Sep 9, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.40 | - | 473,167 |
| Sep 8, 2025 | 1.42 | 1.42 | 1.40 | 1.42 | 1.40 | - | 658,400 |