Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.365
+0.005 (0.37%)
Sep 3, 2025, 4:10 PM AEST
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | - | - | 225,520 |
| Sep 2, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 599,811 |
| Sep 1, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 358,907 |
| Aug 29, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 552,443 |
| Aug 28, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 631,791 |
| Aug 27, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 726,344 |
| Aug 26, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 748,982 |
| Aug 25, 2025 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 670,983 |
| Aug 22, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 2.19% | 1,491,396 |
| Aug 21, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 1,204,455 |
| Aug 20, 2025 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | - | 1,475,398 |
| Aug 19, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -1.43% | 1,694,612 |
| Aug 18, 2025 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 723,168 |
| Aug 15, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | - | 740,937 |
| Aug 14, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 517,543 |
| Aug 13, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.39% | 1,461,832 |
| Aug 12, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.43 | 0.70% | 495,466 |
| Aug 11, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 1.42 | 0.70% | 913,016 |
| Aug 8, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.41 | 0.71% | 592,504 |
| Aug 7, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.40 | - | 486,135 |
| Aug 6, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.40 | -0.70% | 769,088 |
| Aug 5, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.41 | 1.43% | 536,738 |
| Aug 4, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.39 | -1.41% | 692,672 |
| Aug 1, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.39% | 384,331 |
| Jul 31, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 1.43 | 2.13% | 604,566 |
| Jul 30, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.40 | -1.40% | 625,474 |
| Jul 29, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.42 | 0.70% | 359,577 |
| Jul 28, 2025 | 1.41 | 1.43 | 1.40 | 1.42 | 1.41 | 0.71% | 270,498 |
| Jul 25, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.40 | -0.70% | 899,883 |
| Jul 24, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | 1.41 | 1.43% | 362,540 |
| Jul 23, 2025 | 1.38 | 1.41 | 1.37 | 1.40 | 1.39 | 1.45% | 884,201 |
| Jul 22, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.37 | 0.73% | 731,547 |
| Jul 21, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 1.35 | - | 958,657 |
| Jul 18, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.36 | -1.44% | 1,238,141 |
| Jul 17, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.38 | - | 790,607 |
| Jul 16, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.38 | - | 289,664 |
| Jul 15, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.38 | -2.11% | 1,013,765 |
| Jul 14, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.41 | 0.71% | 433,282 |
| Jul 11, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.40 | 1.44% | 548,502 |
| Jul 10, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.38 | -0.71% | 411,527 |
| Jul 9, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.39 | -2.10% | 715,637 |
| Jul 8, 2025 | 1.44 | 1.46 | 1.43 | 1.43 | 1.42 | -2.05% | 1,006,529 |
| Jul 7, 2025 | 1.43 | 1.46 | 1.42 | 1.46 | 1.45 | 2.10% | 1,021,979 |
| Jul 4, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.42 | 1.42% | 532,863 |
| Jul 3, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | - | 495,061 |
| Jul 2, 2025 | 1.38 | 1.43 | 1.38 | 1.41 | 1.40 | 2.17% | 702,758 |
| Jul 1, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.37 | -0.72% | 450,069 |
| Jun 30, 2025 | 1.41 | 1.43 | 1.39 | 1.39 | 1.38 | -1.42% | 774,502 |
| Jun 27, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.40 | -0.70% | 761,326 |
| Jun 26, 2025 | 1.40 | 1.46 | 1.39 | 1.42 | 1.41 | 0.71% | 749,573 |