Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.420
-0.015 (-1.05%)
At close: Mar 18, 2026
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | - | -0.35% | 326,658 |
| Mar 17, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.35% | 295,567 |
| Mar 16, 2026 | 1.43 | 1.46 | 1.40 | 1.44 | 1.44 | 0.35% | 926,973 |
| Mar 13, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.43 | -0.35% | 991,600 |
| Mar 12, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.43 | -0.69% | 179,312 |
| Mar 11, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.44 | 0.69% | 843,225 |
| Mar 10, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.43 | 2.49% | 463,648 |
| Mar 9, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.40 | -1.75% | 1,156,176 |
| Mar 6, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.42 | 0.35% | 662,275 |
| Mar 5, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | -1.72% | 637,204 |
| Mar 4, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.44 | 1.05% | 653,865 |
| Mar 3, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.43 | -1.71% | 408,582 |
| Mar 2, 2026 | 1.46 | 1.47 | 1.43 | 1.46 | 1.45 | 0.34% | 636,069 |
| Feb 27, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.45 | 0.34% | 494,266 |
| Feb 26, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.44 | 0.69% | 333,926 |
| Feb 25, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.43 | -0.35% | 332,530 |
| Feb 24, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.44 | 1.05% | 364,468 |
| Feb 23, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.42 | -0.69% | 652,553 |
| Feb 20, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.43 | -0.69% | 714,049 |
| Feb 19, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.44 | 1.40% | 460,782 |
| Feb 18, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | - | 666,153 |
| Feb 17, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.42 | - | 343,763 |
| Feb 16, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.42 | 1.06% | 528,736 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.41 | -0.70% | 408,192 |
| Feb 12, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.41 | - | 692,681 |
| Feb 11, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.41 | -0.35% | 602,325 |
| Feb 10, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.42 | 0.35% | 698,101 |
| Feb 9, 2026 | 1.46 | 1.46 | 1.42 | 1.43 | 1.41 | -1.04% | 856,803 |
| Feb 6, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.43 | 1.05% | 914,600 |
| Feb 5, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.41 | -1.04% | 548,663 |
| Feb 4, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.43 | -0.69% | 594,135 |
| Feb 3, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.44 | 1.40% | 852,757 |
| Feb 2, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.42 | - | 715,604 |
| Jan 30, 2026 | 1.46 | 1.48 | 1.41 | 1.43 | 1.42 | -1.72% | 929,104 |
| Jan 29, 2026 | 1.51 | 1.52 | 1.46 | 1.46 | 1.44 | -2.68% | 1,028,494 |
| Jan 28, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.48 | -0.99% | 974,009 |
| Jan 27, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.50 | -0.66% | 833,128 |
| Jan 23, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.51 | 0.66% | 221,844 |
| Jan 22, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.50 | - | 279,722 |
| Jan 21, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.49 | - | 461,748 |
| Jan 20, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.49 | 1.34% | 450,513 |
| Jan 19, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.47 | - | 509,800 |
| Jan 16, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.47 | 0.68% | 466,144 |
| Jan 15, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.46 | 0.34% | 523,412 |
| Jan 14, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.46 | -0.34% | 366,110 |
| Jan 13, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.46 | -0.34% | 566,292 |
| Jan 12, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.47 | 0.34% | 788,426 |
| Jan 9, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.46 | - | 394,558 |
| Jan 8, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.46 | 0.68% | 413,825 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.45 | -0.34% | 396,553 |