Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.340
0.00 (0.00%)
Oct 27, 2026, 3:58 PM AEDT
Plato Income Maximiser Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 632,699 |
| Oct 26, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 902,601 |
| Oct 23, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -1.09% | 606,053 |
| Oct 22, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | -0.33% | 368,980 |
| Oct 21, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.38 | - | 357,576 |
| Oct 20, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.38 | -0.36% | 597,316 |
| Oct 19, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.38 | - | 378,527 |
| Oct 16, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | 1.38 | - | 1,231,646 |
| Oct 15, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.38 | -1.07% | 444,838 |
| Oct 14, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.40 | - | 497,336 |
| Oct 13, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.40 | - | 384,118 |
| Oct 12, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.40 | 0.72% | 346,127 |
| Oct 9, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.39 | 0.36% | 303,936 |
| Oct 8, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.38 | -0.36% | 484,150 |
| Oct 7, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | 1.39 | -2.11% | 1,390,701 |
| Oct 6, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.42 | 0.71% | 268,033 |
| Oct 5, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.41 | 0.35% | 287,152 |
| Oct 2, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | - | 380,639 |
| Oct 1, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | - | 450,224 |
| Sep 30, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.40 | -0.35% | 291,089 |
| Sep 29, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.41 | 1.07% | 388,247 |
| Sep 28, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.39 | - | 291,147 |
| Sep 25, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.39 | -0.71% | 389,237 |
| Sep 24, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.40 | -1.05% | 223,075 |
| Sep 23, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42 | 1.06% | 286,444 |
| Sep 22, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.40 | 0.71% | 438,704 |
| Sep 21, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.39 | -0.71% | 321,671 |
| Sep 18, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.40 | -0.70% | 658,887 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.05% | 489,221 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.43 | - | 367,792 |
| Sep 15, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.43 | 0.38% | 758,416 |
| Sep 14, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.42 | 1.06% | 223,740 |
| Sep 11, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.41 | -0.70% | 383,388 |
| Sep 10, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.42 | -0.35% | 330,041 |
| Sep 9, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.42 | -0.35% | 468,820 |
| Sep 8, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | -0.35% | 315,131 |
| Sep 7, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.43 | 0.35% | 411,452 |
| Sep 4, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | - | 463,146 |
| Sep 3, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.43 | 2.13% | 365,021 |
| Sep 2, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.40 | -1.05% | 480,718 |
| Sep 1, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.41 | -1.38% | 371,291 |
| Aug 31, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.43 | 0.35% | 305,793 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.43 | 0.70% | 556,651 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.42 | 0.35% | 267,920 |
| Aug 26, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.41 | 1.42% | 226,519 |
| Aug 25, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.39 | -1.40% | 832,937 |
| Aug 24, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.41 | - | 464,259 |
| Aug 21, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.41 | 0.35% | 654,426 |
| Aug 20, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | - | 437,269 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.41 | -2.07% | 688,709 |