Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.412
-0.013 (-0.91%)
Oct 7, 2026, 12:41 PM AEST
Plato Income Maximiser Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.91% | 584,329 |
| Oct 6, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.71% | 268,033 |
| Oct 5, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.35% | 287,152 |
| Oct 2, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | - | 380,639 |
| Oct 1, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | - | 450,224 |
| Sep 30, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.35% | 291,089 |
| Sep 29, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.07% | 388,247 |
| Sep 28, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | - | 291,147 |
| Sep 25, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -0.71% | 389,237 |
| Sep 24, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.05% | 223,075 |
| Sep 23, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.06% | 286,444 |
| Sep 22, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 438,704 |
| Sep 21, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 321,671 |
| Sep 18, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 658,887 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.05% | 489,221 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | - | 367,792 |
| Sep 15, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.38% | 744,894 |
| Sep 14, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.43 | 1.06% | 223,740 |
| Sep 11, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.41 | -0.70% | 383,388 |
| Sep 10, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.42 | -0.35% | 330,041 |
| Sep 9, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | -0.35% | 468,820 |
| Sep 8, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | -0.35% | 315,131 |
| Sep 7, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.44 | 0.35% | 411,452 |
| Sep 4, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | - | 463,146 |
| Sep 3, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.43 | 2.13% | 365,021 |
| Sep 2, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.40 | -1.05% | 480,718 |
| Sep 1, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | -1.38% | 371,291 |
| Aug 31, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.44 | 0.35% | 305,793 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.43 | 0.70% | 556,651 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.42 | 0.35% | 267,920 |
| Aug 26, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42 | 1.42% | 226,519 |
| Aug 25, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.40 | -1.40% | 832,937 |
| Aug 24, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.42 | - | 464,259 |
| Aug 21, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.42 | 0.35% | 654,426 |
| Aug 20, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | - | 437,269 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.41 | -2.07% | 688,709 |
| Aug 18, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.44 | 1.40% | 394,401 |
| Aug 17, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.42 | - | 443,624 |
| Aug 14, 2026 | 1.44 | 1.47 | 1.43 | 1.43 | 1.42 | -1.35% | 1,358,129 |
| Aug 13, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.44 | 1.75% | 627,885 |
| Aug 12, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.42 | 0.35% | 235,350 |
| Aug 11, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.41 | - | 273,322 |
| Aug 10, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.41 | -0.35% | 459,380 |
| Aug 7, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | -1.38% | 964,451 |
| Aug 6, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.44 | 0.69% | 592,328 |
| Aug 5, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.43 | - | 786,418 |
| Aug 4, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.43 | 1.41% | 501,352 |
| Aug 3, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.41 | 0.35% | 401,533 |
| Jul 31, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.40 | - | 195,948 |
| Jul 30, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.40 | - | 449,461 |