Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.410
-0.020 (-1.40%)
Jul 17, 2026, 4:10 PM AEST
Plato Income Maximiser Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | - | - | 23,696 |
| Jul 16, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.78% | 914,642 |
| Jul 15, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.35% | 216,742 |
| Jul 14, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 459,689 |
| Jul 13, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.36% | 297,653 |
| Jul 10, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.36% | 612,872 |
| Jul 9, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 250,678 |
| Jul 8, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.36% | 324,593 |
| Jul 7, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.36% | 406,577 |
| Jul 6, 2026 | 1.39 | 1.42 | 1.39 | 1.40 | 1.40 | 1.08% | 486,321 |
| Jul 3, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.72% | 508,712 |
| Jul 2, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.09% | 446,070 |
| Jul 1, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.73% | 534,364 |
| Jun 30, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 856,803 |
| Jun 29, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.36% | 499,948 |
| Jun 26, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 628,009 |
| Jun 25, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -1.09% | 333,032 |
| Jun 24, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 1.47% | 364,119 |
| Jun 23, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.37% | 641,412 |
| Jun 22, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -1.45% | 913,873 |
| Jun 19, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | - | 824,235 |
| Jun 18, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 641,864 |
| Jun 17, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | - | 783,747 |
| Jun 16, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.36% | 250,118 |
| Jun 15, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.33% | 741,010 |
| Jun 12, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.38 | -0.71% | 726,634 |
| Jun 11, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.39 | - | 333,126 |
| Jun 10, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.39 | 1.08% | 624,681 |
| Jun 9, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.38 | - | 388,630 |
| Jun 5, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.38 | 0.36% | 396,078 |
| Jun 4, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.37 | 0.73% | 476,721 |
| Jun 3, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | -0.36% | 650,165 |
| Jun 2, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.37 | -0.36% | 669,208 |
| Jun 1, 2026 | 1.39 | 1.41 | 1.38 | 1.38 | 1.37 | -0.72% | 504,391 |
| May 29, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.38 | -0.71% | 806,751 |
| May 28, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.39 | 1.45% | 878,037 |
| May 27, 2026 | 1.39 | 1.40 | 1.36 | 1.38 | 1.37 | - | 1,280,881 |
| May 26, 2026 | 1.38 | 1.41 | 1.37 | 1.38 | 1.37 | 1.10% | 1,271,841 |
| May 25, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.36 | -1.09% | 1,330,886 |
| May 22, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.37 | -0.72% | 395,466 |
| May 21, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.38 | 1.09% | 507,707 |
| May 20, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.37 | - | 381,772 |
| May 19, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.37 | 1.10% | 327,101 |
| May 18, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.35 | -1.81% | 728,077 |
| May 15, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.38 | -0.36% | 548,765 |
| May 14, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.38 | 1.13% | 265,169 |
| May 13, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.37 | 0.36% | 321,491 |
| May 12, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.36 | -1.79% | 562,988 |
| May 11, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.39 | 2.19% | 614,534 |
| May 8, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.36 | - | 521,517 |