Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.360
-0.025 (-1.81%)
May 18, 2026, 4:10 PM AEST
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | -0.36% | 548,765 |
| May 14, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 265,169 |
| May 13, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.37 | 0.36% | 321,491 |
| May 12, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.37 | -1.79% | 562,988 |
| May 11, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.39 | 2.19% | 614,534 |
| May 8, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.36 | - | 521,517 |
| May 7, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.36 | 1.11% | 850,201 |
| May 6, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.35 | -1.45% | 670,028 |
| May 5, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.37 | -1.43% | 638,698 |
| May 4, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.39 | -1.06% | 568,761 |
| May 1, 2026 | 1.40 | 1.41 | 1.37 | 1.41 | 1.40 | 1.44% | 585,891 |
| Apr 30, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.38 | 1.83% | 978,631 |
| Apr 29, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.36 | -0.36% | 330,450 |
| Apr 28, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.36 | 0.37% | 305,131 |
| Apr 27, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.36 | -1.09% | 393,425 |
| Apr 24, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.37 | 1.85% | 758,866 |
| Apr 23, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.35 | 1.88% | 511,435 |
| Apr 22, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.32 | -2.92% | 900,559 |
| Apr 21, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.36 | 1.11% | 432,530 |
| Apr 20, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.34 | 0.37% | 376,583 |
| Apr 17, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.34 | -1.46% | 576,046 |
| Apr 16, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.36 | 0.37% | 732,455 |
| Apr 15, 2026 | 1.36 | 1.40 | 1.35 | 1.37 | 1.35 | 1.49% | 625,957 |
| Apr 14, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 1.33 | 1.13% | 870,652 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.32 | -0.37% | 532,880 |
| Apr 10, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.32 | - | 321,265 |
| Apr 9, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 1.32 | -1.11% | 1,262,011 |
| Apr 8, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 1.34 | 3.05% | 864,091 |
| Apr 7, 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 1.30 | -2.24% | 1,827,496 |
| Apr 2, 2026 | 1.35 | 1.38 | 1.32 | 1.34 | 1.33 | -0.37% | 1,209,577 |
| Apr 1, 2026 | 1.29 | 1.36 | 1.29 | 1.35 | 1.33 | 5.49% | 1,390,112 |
| Mar 31, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.26 | -1.16% | 1,993,160 |
| Mar 30, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.28 | -4.44% | 1,680,510 |
| Mar 27, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.34 | - | 1,060,224 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.34 | -2.17% | 1,013,473 |
| Mar 25, 2026 | 1.37 | 1.38 | 1.32 | 1.38 | 1.37 | 1.10% | 887,145 |
| Mar 24, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | 1.35 | -0.73% | 965,964 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.36 | -1.79% | 1,018,518 |
| Mar 20, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.39 | -0.36% | 486,030 |
| Mar 19, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.39 | -1.06% | 558,979 |
| Mar 18, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.05% | 435,939 |
| Mar 17, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.42 | -0.35% | 295,567 |
| Mar 16, 2026 | 1.43 | 1.46 | 1.40 | 1.44 | 1.43 | 0.35% | 926,973 |
| Mar 13, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.42 | -0.35% | 991,600 |
| Mar 12, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.42 | -0.69% | 179,312 |
| Mar 11, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.43 | 0.69% | 843,225 |
| Mar 10, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.42 | 2.49% | 463,648 |
| Mar 9, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.39 | -1.75% | 1,156,176 |
| Mar 6, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.41 | 0.35% | 662,275 |
| Mar 5, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.41 | -1.72% | 637,204 |