Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.370
+0.005 (0.37%)
Apr 28, 2026, 3:59 PM AEST
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | - | 1.10% | 203,953 |
| Apr 27, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -1.09% | 393,425 |
| Apr 24, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 1.85% | 758,866 |
| Apr 23, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 1.88% | 511,435 |
| Apr 22, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.32 | -2.92% | 900,559 |
| Apr 21, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.36 | 1.11% | 432,530 |
| Apr 20, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.35 | 0.37% | 376,583 |
| Apr 17, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.34 | -1.46% | 576,046 |
| Apr 16, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.36 | 0.37% | 732,455 |
| Apr 15, 2026 | 1.36 | 1.40 | 1.35 | 1.37 | 1.36 | 1.49% | 625,957 |
| Apr 14, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 1.34 | 1.13% | 870,652 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.32 | -0.37% | 532,880 |
| Apr 10, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.33 | - | 321,265 |
| Apr 9, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 1.33 | -1.11% | 1,262,011 |
| Apr 8, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 1.34 | 3.05% | 864,091 |
| Apr 7, 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 1.30 | -2.24% | 1,827,496 |
| Apr 2, 2026 | 1.35 | 1.38 | 1.32 | 1.34 | 1.33 | -0.37% | 1,209,577 |
| Apr 1, 2026 | 1.29 | 1.36 | 1.29 | 1.35 | 1.34 | 5.49% | 1,390,112 |
| Mar 31, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.27 | -1.16% | 1,993,160 |
| Mar 30, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.28 | -4.44% | 1,680,510 |
| Mar 27, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.34 | - | 1,060,224 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.34 | -2.17% | 1,013,473 |
| Mar 25, 2026 | 1.37 | 1.38 | 1.32 | 1.38 | 1.37 | 1.10% | 887,145 |
| Mar 24, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | 1.36 | -0.73% | 965,964 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.37 | -1.79% | 1,018,518 |
| Mar 20, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.39 | -0.36% | 486,030 |
| Mar 19, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | -1.06% | 558,979 |
| Mar 18, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.05% | 435,939 |
| Mar 17, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | -0.35% | 295,567 |
| Mar 16, 2026 | 1.43 | 1.46 | 1.40 | 1.44 | 1.43 | 0.35% | 926,973 |
| Mar 13, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.42 | -0.35% | 991,600 |
| Mar 12, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.43 | -0.69% | 179,312 |
| Mar 11, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.44 | 0.69% | 843,225 |
| Mar 10, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.43 | 2.49% | 463,648 |
| Mar 9, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.39 | -1.75% | 1,156,176 |
| Mar 6, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.42 | 0.35% | 662,275 |
| Mar 5, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.41 | -1.72% | 637,204 |
| Mar 4, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.44 | 1.05% | 653,865 |
| Mar 3, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.42 | -1.71% | 408,582 |
| Mar 2, 2026 | 1.46 | 1.47 | 1.43 | 1.46 | 1.45 | 0.34% | 636,069 |
| Feb 27, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.44 | 0.34% | 494,266 |
| Feb 26, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.44 | 0.69% | 333,926 |
| Feb 25, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.43 | -0.35% | 332,530 |
| Feb 24, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.43 | 1.05% | 364,468 |
| Feb 23, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.42 | -0.69% | 652,553 |
| Feb 20, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.43 | -0.69% | 714,049 |
| Feb 19, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.44 | 1.40% | 460,782 |
| Feb 18, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | - | 666,153 |
| Feb 17, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.42 | - | 343,763 |
| Feb 16, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.42 | 1.06% | 528,736 |