Plato Income Maximiser Limited (ASX:PL8)
Australia · Delayed Price · Currency is AUD 1.430
-0.020 (-1.38%)
Aug 7, 2026, 4:10 PM AEST
Plato Income Maximiser Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | - | -1.38% | 436,927 |
| Aug 6, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.69% | 592,328 |
| Aug 5, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 786,418 |
| Aug 4, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | 501,352 |
| Aug 3, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.35% | 401,533 |
| Jul 31, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | - | 195,948 |
| Jul 30, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | - | 449,461 |
| Jul 29, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.35% | 695,514 |
| Jul 28, 2026 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | - | 258,664 |
| Jul 27, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.35% | 447,260 |
| Jul 24, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.35% | 446,036 |
| Jul 23, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.74% | 423,425 |
| Jul 22, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.42 | 0.35% | 570,384 |
| Jul 21, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.41 | 0.71% | 543,485 |
| Jul 20, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.40 | - | 256,550 |
| Jul 17, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.40 | -1.40% | 691,255 |
| Jul 16, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.42 | 1.78% | 914,642 |
| Jul 15, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.40 | -0.35% | 216,742 |
| Jul 14, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.40 | 0.71% | 459,689 |
| Jul 13, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.39 | -0.36% | 297,653 |
| Jul 10, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.40 | 0.36% | 612,872 |
| Jul 9, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.39 | 0.72% | 250,678 |
| Jul 8, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.38 | -0.36% | 324,593 |
| Jul 7, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.39 | -0.36% | 406,577 |
| Jul 6, 2026 | 1.39 | 1.42 | 1.39 | 1.40 | 1.39 | 1.08% | 486,321 |
| Jul 3, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.38 | -0.72% | 508,712 |
| Jul 2, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.39 | 1.09% | 446,070 |
| Jul 1, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.37 | 0.73% | 534,364 |
| Jun 30, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.36 | -0.72% | 856,803 |
| Jun 29, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.37 | 0.36% | 499,948 |
| Jun 26, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.37 | 0.73% | 628,009 |
| Jun 25, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.36 | -1.09% | 333,032 |
| Jun 24, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.37 | 1.47% | 364,119 |
| Jun 23, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.35 | 0.37% | 641,412 |
| Jun 22, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.35 | -1.45% | 913,873 |
| Jun 19, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.37 | - | 824,235 |
| Jun 18, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.37 | -0.72% | 641,864 |
| Jun 17, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.38 | - | 783,747 |
| Jun 16, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.38 | 0.36% | 250,118 |
| Jun 15, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.37 | -0.32% | 741,010 |
| Jun 12, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.38 | -0.71% | 726,634 |
| Jun 11, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.39 | - | 333,126 |
| Jun 10, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.39 | 1.08% | 624,681 |
| Jun 9, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.37 | - | 388,630 |
| Jun 5, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.37 | 0.36% | 396,078 |
| Jun 4, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.37 | 0.73% | 476,721 |
| Jun 3, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | -0.36% | 650,165 |
| Jun 2, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.36 | -0.36% | 669,208 |
| Jun 1, 2026 | 1.39 | 1.41 | 1.38 | 1.38 | 1.37 | -0.72% | 504,391 |
| May 29, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.38 | -0.71% | 806,751 |