Premier1 Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	-	-	1,188,169
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,593,488
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,709,323
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	840,361
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,248,130
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,516,473
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	4,773,885
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,016,464
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	6,368,074
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,176,891
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	5,700,098
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	106,007
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,232,636
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,674,362
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,809,198
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,433,813
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,567,834
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,658,705
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	724,948
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,613,425
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	6,478,773
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,021,635
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	8,372,427
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,075,289
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	8,699,327
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	501,711
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	386,761
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,522,494
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,031,867
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,054,679
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,812,355
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,615,298
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,324,364
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,497,683
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9,014,896
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	16,109,980
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	24,796,400
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,668,905
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,022,480
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,406,060
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,087,480
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	32,607,090
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,358,176
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	8,979,391
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,848,670
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	21,275,110
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	128,067
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	548,510
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	3,112,125
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,500,000