Premier1 Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,848,670
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	21,275,110
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	128,067
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	548,510
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	3,112,125
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,500,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,992,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,430,459
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300,301
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,580,597
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,124,626
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,619,926
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	174,001
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	72,270
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,547,483
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	6,165,497
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	256,666
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	748,084
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,972,563
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,596,274
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	4,529,825
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	5,071,251
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	4,346
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	6,930,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	628,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	774,700
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	3,369,769
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	4,285,615
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	649,561
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,880,248
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,686
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	275,967
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	98,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,904,188
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	2,152,923
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	2,659,901
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	885,189
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	8,634,776
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,200,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	413,025
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	3,695,040
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	3,547,567
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	7,519,373
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	19,049,260
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,149,894
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	9,457,714
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	6,942,298
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	10,257,050