Premier1 Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	-	-	188,291
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,812,355
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,615,298
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,324,364
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,497,683
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9,014,896
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	16,109,980
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	24,796,400
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,668,905
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,022,480
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,406,060
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,087,480
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	32,607,090
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,358,176
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	8,979,391
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,848,670
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	21,275,110
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	128,067
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	548,510
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	3,112,125
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,500,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,992,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,430,459
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300,301
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,580,597
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,124,626
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,619,926
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	174,001
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	72,270
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,547,483
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	6,165,497
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	256,666
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	748,084
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,972,563
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,596,274
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	4,529,825
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	5,071,251
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	4,346
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	6,930,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	628,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	774,700
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	3,369,769
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	4,285,615
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	649,561
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,880,248
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,686
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	275,967
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	98,000