Premier1 Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,511
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	158,665
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	18,516
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	924,169
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,233,312
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,194,290
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,621,201
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	705,290
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	653,753
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,544,735
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	199,433
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,790,653
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	838,582
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	442,287
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,007,105
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	105,653
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,953,371
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,160,203
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	379,334
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,855,088
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,731,044
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,511,750
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,511,750
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,656,730
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,900,450
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,847,649
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,847,649
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,188,169
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,593,488
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,593,488
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,709,323
Mar 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	840,361
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,248,130
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,516,473
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	4,773,885
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,773,885
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	6,368,074
Mar 22, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	6,368,074
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,176,891
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	5,700,098
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	106,007
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,232,636
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,674,362
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,809,198
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,433,813
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,567,834
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,658,705
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	724,948
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,613,425
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	6,478,773