PLC Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,022,909
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	563,500
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,649,396
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	469,532
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	8,336,089
May 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,002,615
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,400,057
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,181,085
May 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,083,331
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,739,759
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,213,455
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	7,969,029
May 13, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	7,511
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	158,665
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	18,516
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	924,169
May 7, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	3,233,312
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,194,290
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,621,201
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	705,290
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	653,753
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,544,735
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	199,433
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,790,653
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	838,582
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	442,287
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,007,105
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	105,653
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,953,371
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,160,203
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	379,334
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,855,088
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,539,471
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,731,044
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,511,750
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	5,656,730
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	1,186,917
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,900,450
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,847,649
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,188,169
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,593,488
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,709,323
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	840,361
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,248,130
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,516,473
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	4,773,885
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,016,464
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	6,368,074
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,176,891