Skip to main content
logo
VanEck Australian Corporate Bond Plus ETF (ASX:PLUS)
Australia flag Australia · Delayed Price · Currency is AUD
16.94
+0.01 (0.06%)
At close: Dec 5, 2025

ASX:PLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.9416.9816.9416.9416.940.06%33,516
Dec 4, 202516.9817.0116.9316.9316.93-0.18%23,844
Dec 3, 202517.0017.0416.9616.9616.96-0.41%79,342
Dec 2, 202517.0217.0316.9917.0317.03-0.12%38,316
Dec 1, 202517.0617.0617.0317.0517.05-0.47%42,107
Nov 28, 202517.1117.1317.0917.1317.070.12%96,346
Nov 27, 202517.0917.1417.0917.1117.050.06%116,258
Nov 26, 202517.1717.1717.1017.1017.04-0.52%89,243
Nov 25, 202517.1617.1917.1517.1917.130.23%17,816
Nov 24, 202517.1517.1717.1417.1517.090.12%68,936
Nov 21, 202517.2017.2017.1317.1317.070.06%48,973
Nov 20, 202517.1517.1517.1217.1217.06-0.41%60,088
Nov 19, 202517.1817.1917.1517.1917.130.06%359,525
Nov 18, 202517.1217.1817.1217.1817.120.35%47,207
Nov 17, 202517.1417.1517.1217.1217.06-0.23%27,238
Nov 14, 202517.1317.1617.1217.1617.10-34,512
Nov 13, 202517.2117.2117.1317.1617.10-0.35%55,713
Nov 12, 202517.2117.2317.2017.2217.160.12%54,600
Nov 11, 202517.2117.2117.1817.2017.14-106,020
Nov 10, 202517.2117.2117.1817.2017.14-0.23%24,178
Nov 7, 202517.2517.2517.2217.2417.180.06%26,363
Nov 6, 202517.2217.2317.2017.2317.170.06%46,394
Nov 5, 202517.2117.2617.2117.2217.160.12%22,544
Nov 4, 202517.1917.2317.1917.2017.140.06%35,198
Nov 3, 202517.2017.2217.1917.1917.13-0.46%43,225
Oct 31, 202517.2717.2917.2617.2717.150.06%15,535
Oct 30, 202517.2817.3017.2517.2617.14-0.35%33,629
Oct 29, 202517.3917.3917.3017.3217.20-0.23%17,467
Oct 28, 202517.3717.3817.3517.3617.24-0.06%34,532
Oct 27, 202517.4017.4117.3617.3717.25-0.29%423,317
Oct 24, 202517.4017.4217.3817.4217.300.11%4,688
Oct 23, 202517.4317.4417.4017.4017.28-0.23%59,258
Oct 22, 202517.4317.4417.4117.4417.32-14,319
Oct 21, 202517.4317.4417.4017.4417.320.17%38,769
Oct 20, 202517.4217.4217.3917.4117.29-0.17%51,119
Oct 17, 202517.4117.4617.4117.4417.320.35%65,786
Oct 16, 202517.3017.4317.3017.3817.260.40%264,095
Oct 15, 202517.3117.3517.3117.3117.19-19,581
Oct 14, 202517.3117.3417.2817.3117.190.06%54,925
Oct 13, 202517.3217.3317.2817.3017.180.41%18,937
Oct 10, 202517.3017.3017.2317.2317.11-0.46%237,403
Oct 9, 202517.3117.3217.2817.3117.190.23%317,024
Oct 8, 202517.2917.2917.2517.2717.150.23%15,712
Oct 7, 202517.2717.2717.2317.2317.11-45,271
Oct 6, 202517.2817.2817.2317.2317.11-0.17%9,325
Oct 3, 202517.2617.2817.2517.2617.140.12%83,415
Oct 2, 202517.2917.2917.2417.2417.12-0.06%16,494
Oct 1, 202517.2517.2517.2217.2517.13-0.40%11,217
Sep 30, 202517.3317.3417.2717.3217.140.12%25,389
Sep 29, 202517.2717.3317.2717.3017.120.29%54,770