Skip to main content
logo
VanEck Australian Corporate Bond Plus ETF (ASX:PLUS)
Australia flag Australia · Delayed Price · Currency is AUD
16.98
0.00 (0.00%)
Dec 31, 2025, 1:18 PM AEST

ASX:PLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.9816.9816.9416.98--4,511
Dec 30, 202516.9716.9916.9616.9816.980.18%2,426
Dec 29, 202516.9616.9816.9516.9516.95-0.18%18,152
Dec 24, 202516.9416.9816.9316.9816.980.12%25,790
Dec 23, 202516.9316.9616.9316.9616.960.41%42,447
Dec 22, 202516.9316.9416.8916.8916.89-0.18%75,438
Dec 19, 202516.9616.9616.9216.9216.92-61,654
Dec 18, 202516.9516.9616.9216.9216.920.06%77,879
Dec 17, 202516.9316.9616.9116.9116.91-25,958
Dec 16, 202516.9316.9616.9116.9116.91-0.18%34,137
Dec 15, 202516.9016.9416.9016.9416.940.24%24,761
Dec 12, 202516.9216.9216.8916.9016.90-0.06%20,808
Dec 11, 202516.8616.9216.8616.9116.910.48%313,178
Dec 10, 202516.8516.8516.8116.8316.83-0.12%84,137
Dec 9, 202516.9416.9416.8516.8516.85-0.47%756,012
Dec 8, 202516.9416.9616.9016.9316.93-0.06%18,490
Dec 5, 202516.9416.9816.9416.9416.940.06%33,516
Dec 4, 202516.9817.0116.9316.9316.93-0.18%23,844
Dec 3, 202517.0017.0416.9616.9616.96-0.41%79,342
Dec 2, 202517.0217.0316.9917.0317.03-0.12%38,316
Dec 1, 202517.0617.0617.0317.0517.05-0.47%42,107
Nov 28, 202517.1117.1317.0917.1317.070.12%96,346
Nov 27, 202517.0917.1417.0917.1117.050.06%116,258
Nov 26, 202517.1717.1717.1017.1017.04-0.52%89,243
Nov 25, 202517.1617.1917.1517.1917.130.23%17,816
Nov 24, 202517.1517.1717.1417.1517.090.12%68,936
Nov 21, 202517.2017.2017.1317.1317.070.06%48,973
Nov 20, 202517.1517.1517.1217.1217.06-0.41%60,088
Nov 19, 202517.1817.1917.1517.1917.130.06%359,525
Nov 18, 202517.1217.1817.1217.1817.120.35%47,207
Nov 17, 202517.1417.1517.1217.1217.06-0.23%27,238
Nov 14, 202517.1317.1617.1217.1617.10-34,512
Nov 13, 202517.2117.2117.1317.1617.10-0.35%55,713
Nov 12, 202517.2117.2317.2017.2217.160.12%54,600
Nov 11, 202517.2117.2117.1817.2017.14-106,020
Nov 10, 202517.2117.2117.1817.2017.14-0.23%24,178
Nov 7, 202517.2517.2517.2217.2417.180.06%26,363
Nov 6, 202517.2217.2317.2017.2317.170.06%46,394
Nov 5, 202517.2117.2617.2117.2217.160.12%22,544
Nov 4, 202517.1917.2317.1917.2017.140.06%35,198
Nov 3, 202517.2017.2217.1917.1917.13-0.46%43,225
Oct 31, 202517.2717.2917.2617.2717.150.06%15,535
Oct 30, 202517.2817.3017.2517.2617.14-0.35%33,629
Oct 29, 202517.3917.3917.3017.3217.20-0.23%17,467
Oct 28, 202517.3717.3817.3517.3617.24-0.06%34,532
Oct 27, 202517.4017.4117.3617.3717.25-0.29%423,317
Oct 24, 202517.4017.4217.3817.4217.300.11%4,688
Oct 23, 202517.4317.4417.4017.4017.28-0.23%59,258
Oct 22, 202517.4317.4417.4117.4417.32-14,319
Oct 21, 202517.4317.4417.4017.4417.320.17%38,769