VanEck Australian Corporate Bond Plus ETF (ASX:PLUS)
Australia · Delayed Price · Currency is AUD 16.95
+0.01 (0.06%)
At close: Jan 27, 2026
ASX:PLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 16.97 | 16.97 | 16.92 | 16.95 | 16.95 | 0.06% | 171,784 |
| Jan 23, 2026 | 16.96 | 16.96 | 16.94 | 16.94 | 16.94 | -0.06% | 23,685 |
| Jan 22, 2026 | 17.03 | 17.03 | 16.94 | 16.95 | 16.95 | -0.18% | 46,531 |
| Jan 21, 2026 | 16.98 | 16.99 | 16.96 | 16.98 | 16.98 | 0.18% | 39,956 |
| Jan 20, 2026 | 16.99 | 16.99 | 16.95 | 16.95 | 16.95 | -0.29% | 33,892 |
| Jan 19, 2026 | 16.99 | 17.00 | 16.97 | 17.00 | 17.00 | 0.12% | 15,286 |
| Jan 16, 2026 | 16.98 | 17.01 | 16.98 | 16.98 | 16.98 | -0.24% | 12,130 |
| Jan 15, 2026 | 17.02 | 17.04 | 17.01 | 17.02 | 17.02 | 0.12% | 63,459 |
| Jan 14, 2026 | 16.97 | 17.00 | 16.96 | 17.00 | 17.00 | - | 17,990 |
| Jan 13, 2026 | 17.00 | 17.01 | 16.98 | 17.00 | 17.00 | 0.06% | 51,429 |
| Jan 12, 2026 | 17.00 | 17.01 | 16.97 | 16.99 | 16.99 | -0.06% | 12,187 |
| Jan 9, 2026 | 17.00 | 17.00 | 16.97 | 17.00 | 17.00 | - | 5,011 |
| Jan 8, 2026 | 16.97 | 17.00 | 16.95 | 17.00 | 17.00 | 0.12% | 22,263 |
| Jan 7, 2026 | 16.97 | 17.00 | 16.96 | 16.98 | 16.92 | 0.12% | 26,271 |
| Jan 6, 2026 | 17.00 | 17.00 | 16.96 | 16.96 | 16.90 | -0.12% | 54,075 |
| Jan 5, 2026 | 16.96 | 16.98 | 16.93 | 16.98 | 16.92 | 0.35% | 31,250 |
| Jan 2, 2026 | 16.94 | 16.96 | 16.92 | 16.92 | 16.86 | -0.35% | 5,676 |
| Dec 31, 2025 | 16.98 | 16.98 | 16.94 | 16.98 | 16.92 | - | 4,511 |
| Dec 30, 2025 | 16.97 | 16.99 | 16.96 | 16.98 | 16.92 | 0.18% | 2,426 |
| Dec 29, 2025 | 16.96 | 16.98 | 16.95 | 16.95 | 16.89 | -0.18% | 18,152 |
| Dec 24, 2025 | 16.94 | 16.98 | 16.93 | 16.98 | 16.92 | 0.12% | 25,790 |
| Dec 23, 2025 | 16.93 | 16.96 | 16.93 | 16.96 | 16.90 | 0.41% | 42,447 |
| Dec 22, 2025 | 16.93 | 16.94 | 16.89 | 16.89 | 16.83 | -0.18% | 75,438 |
| Dec 19, 2025 | 16.96 | 16.96 | 16.92 | 16.92 | 16.86 | - | 61,654 |
| Dec 18, 2025 | 16.95 | 16.96 | 16.92 | 16.92 | 16.86 | 0.06% | 77,879 |
| Dec 17, 2025 | 16.93 | 16.96 | 16.91 | 16.91 | 16.85 | - | 25,958 |
| Dec 16, 2025 | 16.93 | 16.96 | 16.91 | 16.91 | 16.85 | -0.18% | 34,137 |
| Dec 15, 2025 | 16.90 | 16.94 | 16.90 | 16.94 | 16.88 | 0.24% | 24,761 |
| Dec 12, 2025 | 16.92 | 16.92 | 16.89 | 16.90 | 16.84 | -0.06% | 20,808 |
| Dec 11, 2025 | 16.86 | 16.92 | 16.86 | 16.91 | 16.85 | 0.48% | 313,178 |
| Dec 10, 2025 | 16.85 | 16.85 | 16.81 | 16.83 | 16.77 | -0.12% | 84,137 |
| Dec 9, 2025 | 16.94 | 16.94 | 16.85 | 16.85 | 16.79 | -0.47% | 756,012 |
| Dec 8, 2025 | 16.94 | 16.96 | 16.90 | 16.93 | 16.87 | -0.06% | 18,490 |
| Dec 5, 2025 | 16.94 | 16.98 | 16.94 | 16.94 | 16.88 | 0.06% | 33,516 |
| Dec 4, 2025 | 16.98 | 17.01 | 16.93 | 16.93 | 16.87 | -0.18% | 23,844 |
| Dec 3, 2025 | 17.00 | 17.04 | 16.96 | 16.96 | 16.90 | -0.41% | 79,342 |
| Dec 2, 2025 | 17.02 | 17.03 | 16.99 | 17.03 | 16.97 | -0.12% | 38,316 |
| Dec 1, 2025 | 17.06 | 17.06 | 17.03 | 17.05 | 16.99 | -0.47% | 42,107 |
| Nov 28, 2025 | 17.11 | 17.13 | 17.09 | 17.13 | 17.01 | 0.12% | 96,346 |
| Nov 27, 2025 | 17.09 | 17.14 | 17.09 | 17.11 | 16.99 | 0.06% | 116,258 |
| Nov 26, 2025 | 17.17 | 17.17 | 17.10 | 17.10 | 16.98 | -0.52% | 89,243 |
| Nov 25, 2025 | 17.16 | 17.19 | 17.15 | 17.19 | 17.07 | 0.23% | 17,816 |
| Nov 24, 2025 | 17.15 | 17.17 | 17.14 | 17.15 | 17.03 | 0.12% | 68,936 |
| Nov 21, 2025 | 17.20 | 17.20 | 17.13 | 17.13 | 17.01 | 0.06% | 48,973 |
| Nov 20, 2025 | 17.15 | 17.15 | 17.12 | 17.12 | 17.00 | -0.41% | 60,088 |
| Nov 19, 2025 | 17.18 | 17.19 | 17.15 | 17.19 | 17.07 | 0.06% | 359,525 |
| Nov 18, 2025 | 17.12 | 17.18 | 17.12 | 17.18 | 17.06 | 0.35% | 47,207 |
| Nov 17, 2025 | 17.14 | 17.15 | 17.12 | 17.12 | 17.00 | -0.23% | 27,238 |
| Nov 14, 2025 | 17.13 | 17.16 | 17.12 | 17.16 | 17.04 | - | 34,512 |
| Nov 13, 2025 | 17.21 | 17.21 | 17.13 | 17.16 | 17.04 | -0.35% | 55,713 |