Skip to main content
logo
VanEck Australian Corporate Bond Plus ETF (ASX:PLUS)
Australia flag Australia · Delayed Price · Currency is AUD
16.60
-0.09 (-0.54%)
At close: Mar 27, 2026

ASX:PLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.6416.6616.6016.6016.60-0.54%29,647
Mar 26, 202616.7216.7216.6616.6916.69-0.12%15,829
Mar 25, 202616.7016.7316.6916.7116.710.48%22,399
Mar 24, 202616.6516.6716.6216.6316.630.18%36,046
Mar 23, 202616.5616.6116.5416.6016.60-0.30%60,548
Mar 20, 202616.6916.6916.6516.6516.65-0.36%7,628
Mar 19, 202616.7416.7516.7116.7116.71-0.42%26,817
Mar 18, 202616.7616.7916.7616.7816.780.24%12,385
Mar 17, 202616.7316.7616.7316.7416.740.18%34,996
Mar 16, 202616.7616.7716.7116.7116.71-0.18%24,784
Mar 13, 202616.7516.7816.7416.7416.74-9,655
Mar 12, 202616.7516.7616.7316.7416.74-0.36%17,418
Mar 11, 202616.7816.8316.7816.8016.80-43,343
Mar 10, 202616.8416.8416.7716.8016.800.30%128,541
Mar 9, 202616.7816.7816.7116.7516.75-0.48%28,971
Mar 6, 202616.8616.8616.8316.8316.83-0.24%5,353
Mar 5, 202616.9116.9116.8716.8716.87-0.41%18,331
Mar 4, 202616.8616.9416.8516.9416.940.30%16,940
Mar 3, 202616.9516.9516.8916.8916.89-0.53%30,899
Mar 2, 202617.0517.0516.9816.9816.98-0.35%14,092
Feb 27, 202617.0517.0617.0417.0416.980.06%47,533
Feb 26, 202617.0117.0517.0017.0316.970.24%57,877
Feb 25, 202617.0417.0416.9916.9916.93-0.29%17,648
Feb 24, 202617.0417.0517.0117.0416.980.06%25,620
Feb 23, 202617.0217.0416.9817.0316.970.29%41,051
Feb 20, 202616.9917.0116.9616.9816.920.12%19,384
Feb 19, 202616.9917.0016.9416.9616.90-0.18%30,477
Feb 18, 202617.0217.0216.9916.9916.93-0.18%32,156
Feb 17, 202616.9817.0216.9817.0216.96-48,465
Feb 16, 202617.0217.0216.9817.0216.960.29%83,846
Feb 13, 202617.0117.0116.9716.9716.910.24%63,318
Feb 12, 202616.9816.9816.9316.9316.87-0.29%107,991
Feb 11, 202616.9516.9816.9516.9816.920.24%57,866
Feb 10, 202616.9116.9516.8916.9416.880.36%235,752
Feb 9, 202616.9216.9216.8816.8816.82-0.24%367,716
Feb 6, 202616.9316.9616.8716.9216.860.06%156,251
Feb 5, 202616.9216.9216.8816.9116.850.06%20,860
Feb 4, 202616.9116.9116.8716.9016.84-0.12%21,550
Feb 3, 202616.9216.9416.8616.9216.86-0.12%28,229
Feb 2, 202616.9416.9416.9016.9416.88-0.06%30,200
Jan 30, 202617.0017.0016.9516.9516.830.06%42,224
Jan 29, 202616.9817.0016.9416.9416.82-0.18%26,535
Jan 28, 202616.9316.9716.9016.9716.850.12%28,121
Jan 27, 202616.9716.9716.9216.9516.830.06%171,784
Jan 23, 202616.9616.9616.9416.9416.82-0.06%23,685
Jan 22, 202617.0317.0316.9416.9516.83-0.18%46,531
Jan 21, 202616.9816.9916.9616.9816.860.18%39,956
Jan 20, 202616.9916.9916.9516.9516.83-0.29%33,892
Jan 19, 202616.9917.0016.9717.0016.880.12%15,286
Jan 16, 202616.9817.0116.9816.9816.86-0.24%12,130