ASX:PLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	16.76	16.85	16.76	16.84	16.84	0.36%	106,254
Jul 27, 2026	16.77	16.81	16.77	16.78	16.78	0.48%	50,195
Jul 24, 2026	16.73	16.75	16.70	16.70	16.70	-0.42%	41,893
Jul 23, 2026	16.81	16.81	16.77	16.77	16.77	-0.36%	36,802
Jul 22, 2026	16.82	16.83	16.79	16.83	16.83	-	68,238
Jul 21, 2026	16.82	16.84	16.80	16.83	16.83	0.18%	39,959
Jul 20, 2026	16.81	16.82	16.79	16.80	16.80	-0.24%	37,366
Jul 17, 2026	16.84	16.86	16.82	16.84	16.84	-0.06%	5,142
Jul 16, 2026	16.85	16.88	16.84	16.85	16.85	0.12%	12,996
Jul 15, 2026	16.89	16.89	16.83	16.83	16.83	-	7,748
Jul 14, 2026	16.84	16.86	16.82	16.83	16.83	-0.24%	13,796
Jul 13, 2026	16.88	16.88	16.86	16.87	16.87	-0.12%	7,582
Jul 10, 2026	16.86	16.89	16.86	16.89	16.89	0.18%	32,960
Jul 9, 2026	16.83	16.86	16.83	16.86	16.86	0.18%	32,284
Jul 8, 2026	16.85	16.85	16.82	16.83	16.83	-0.36%	11,429
Jul 7, 2026	16.87	16.90	16.87	16.89	16.89	0.06%	17,500
Jul 6, 2026	16.87	16.91	16.87	16.88	16.88	0.12%	23,506
Jul 3, 2026	16.85	16.88	16.85	16.86	16.86	0.12%	10,458
Jul 2, 2026	16.85	16.88	16.84	16.84	16.84	-0.30%	23,185
Jul 1, 2026	16.87	16.89	16.86	16.89	16.89	0.03%	34,997
Jun 30, 2026	16.95	16.99	16.95	16.95	16.89	-0.06%	9,174
Jun 29, 2026	16.90	16.97	16.90	16.96	16.89	0.12%	12,787
Jun 26, 2026	16.96	16.97	16.94	16.94	16.88	-0.06%	19,071
Jun 25, 2026	16.95	16.97	16.94	16.95	16.89	0.18%	26,136
Jun 24, 2026	16.92	16.93	16.91	16.92	16.86	-	32,868
Jun 23, 2026	16.89	16.93	16.89	16.92	16.86	0.18%	26,308
Jun 22, 2026	16.87	16.89	16.85	16.89	16.83	0.18%	15,039
Jun 19, 2026	16.89	16.91	16.86	16.86	16.80	-0.18%	24,748
Jun 18, 2026	16.87	16.91	16.87	16.89	16.83	-0.06%	23,079
Jun 17, 2026	16.91	16.92	16.89	16.90	16.84	0.12%	22,833
Jun 16, 2026	16.85	16.88	16.84	16.88	16.82	0.06%	31,943
Jun 15, 2026	16.92	16.92	16.87	16.87	16.81	0.12%	62,743
Jun 12, 2026	16.85	16.87	16.85	16.85	16.79	0.18%	27,304
Jun 11, 2026	16.78	16.82	16.78	16.82	16.76	0.24%	40,515
Jun 10, 2026	16.78	16.80	16.77	16.78	16.72	0.06%	19,378
Jun 9, 2026	16.73	16.77	16.73	16.77	16.71	0.24%	24,761
Jun 5, 2026	16.73	16.75	16.73	16.73	16.67	-0.06%	33,141
Jun 4, 2026	16.74	16.75	16.71	16.74	16.68	0.12%	31,435
Jun 3, 2026	16.70	16.74	16.70	16.72	16.66	-0.24%	45,514
Jun 2, 2026	16.72	16.76	16.71	16.76	16.70	0.12%	28,295
Jun 1, 2026	16.83	16.83	16.74	16.74	16.68	-0.15%	22,767
May 29, 2026	16.84	16.85	16.82	16.83	16.70	0.24%	11,218
May 28, 2026	16.78	16.81	16.78	16.79	16.66	-0.24%	19,723
May 27, 2026	16.79	16.83	16.79	16.83	16.70	0.30%	53,734
May 26, 2026	16.80	16.80	16.76	16.78	16.65	-0.18%	29,084
May 25, 2026	16.80	16.81	16.78	16.81	16.68	0.36%	53,966
May 22, 2026	16.78	16.78	16.74	16.75	16.62	0.06%	3,946
May 21, 2026	16.71	16.77	16.69	16.74	16.61	0.60%	27,160
May 20, 2026	16.65	16.66	16.63	16.64	16.51	-0.06%	29,010
May 19, 2026	16.65	16.68	16.65	16.65	16.52	0.24%	34,717