Skip to main content
logo
VanEck Australian Corporate Bond Plus ETF (ASX:PLUS)
Australia flag Australia · Delayed Price · Currency is AUD
16.64
-0.04 (-0.24%)
May 12, 2026, 3:45 PM AEST

ASX:PLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.6516.6716.6416.6416.64-0.24%47,631
May 11, 202616.6716.6916.6616.6816.680.12%26,929
May 8, 202616.7016.7016.6616.6616.66-0.30%15,084
May 7, 202616.7116.7316.7016.7116.710.24%39,966
May 6, 202616.6816.6916.6616.6716.67-0.12%36,958
May 5, 202616.6416.6916.6416.6916.690.36%23,420
May 4, 202616.6316.6316.6316.6316.630.12%2,977
May 1, 202616.6016.6316.6016.6116.61-0.06%7,883
Apr 30, 202616.6616.6616.6216.6216.56-0.30%8,260
Apr 29, 202616.6716.6916.6416.6716.60-8,388
Apr 28, 202616.6916.6916.6516.6716.60-0.06%50,662
Apr 27, 202616.6916.7016.6716.6816.61-19,915
Apr 24, 202616.7116.7116.6616.6816.610.06%40,459
Apr 23, 202616.7016.7116.6716.6716.60-0.24%19,544
Apr 22, 202616.7316.7416.7116.7116.64-0.24%23,375
Apr 21, 202616.7516.7616.7316.7516.680.06%12,792
Apr 20, 202616.7016.7516.7016.7416.670.48%20,854
Apr 17, 202616.6716.6916.6616.6616.59-0.30%10,485
Apr 16, 202616.7216.7216.7016.7116.64-32,713
Apr 15, 202616.7316.7416.7016.7116.64-0.06%10,152
Apr 14, 202616.7116.7216.6816.7216.650.42%12,192
Apr 13, 202616.6216.6516.6116.6516.58-0.06%17,913
Apr 10, 202616.6716.6916.6616.6616.59-0.12%11,627
Apr 9, 202616.6816.7016.6716.6816.61-0.30%19,298
Apr 8, 202616.7116.7316.7116.7316.660.48%4,133
Apr 7, 202616.6416.6616.6216.6516.580.06%25,946
Apr 2, 202616.6916.7016.6116.6416.57-0.42%65,693
Apr 1, 202616.7116.7116.6816.7116.64-49,292
Mar 31, 202616.6816.7116.6816.7116.580.30%13,694
Mar 30, 202616.6416.6616.6316.6616.530.36%14,234
Mar 27, 202616.6416.6616.6016.6016.47-0.54%29,647
Mar 26, 202616.7216.7216.6616.6916.56-0.12%15,829
Mar 25, 202616.7016.7316.6916.7116.580.48%22,399
Mar 24, 202616.6516.6716.6216.6316.500.18%36,046
Mar 23, 202616.5616.6116.5416.6016.47-0.30%60,548
Mar 20, 202616.6916.6916.6516.6516.52-0.36%7,628
Mar 19, 202616.7416.7516.7116.7116.58-0.42%26,817
Mar 18, 202616.7616.7916.7616.7816.650.24%12,385
Mar 17, 202616.7316.7616.7316.7416.610.18%34,996
Mar 16, 202616.7616.7716.7116.7116.58-0.18%24,784
Mar 13, 202616.7516.7816.7416.7416.61-9,655
Mar 12, 202616.7516.7616.7316.7416.61-0.36%17,418
Mar 11, 202616.7816.8316.7816.8016.67-43,343
Mar 10, 202616.8416.8416.7716.8016.670.30%128,541
Mar 9, 202616.7816.7816.7116.7516.62-0.48%28,971
Mar 6, 202616.8616.8616.8316.8316.70-0.24%5,353
Mar 5, 202616.9116.9116.8716.8716.74-0.41%18,331
Mar 4, 202616.8616.9416.8516.9416.810.30%16,940
Mar 3, 202616.9516.9516.8916.8916.76-0.53%30,899
Mar 2, 202617.0517.0516.9816.9816.85-0.35%14,092