ASX:PLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.61	16.62	16.58	16.61	-	0.30%	6,686
Sep 22, 2026	16.57	16.60	16.55	16.56	16.56	0.06%	20,805
Sep 21, 2026	16.57	16.59	16.55	16.55	16.55	-0.12%	27,437
Sep 18, 2026	16.56	16.59	16.56	16.57	16.57	0.18%	13,377
Sep 17, 2026	16.50	16.55	16.50	16.54	16.54	0.30%	45,803
Sep 16, 2026	16.51	16.52	16.48	16.49	16.49	0.18%	7,466
Sep 15, 2026	16.54	16.54	16.46	16.46	16.46	-0.48%	48,421
Sep 14, 2026	16.51	16.55	16.50	16.54	16.54	0.24%	24,569
Sep 11, 2026	16.48	16.51	16.47	16.50	16.50	-0.54%	30,476
Sep 10, 2026	16.61	16.61	16.56	16.59	16.59	-0.36%	10,743
Sep 9, 2026	16.67	16.67	16.60	16.65	16.65	0.12%	14,542
Sep 8, 2026	16.62	16.67	16.62	16.63	16.63	-	18,332
Sep 7, 2026	16.67	16.68	16.63	16.63	16.63	-0.06%	13,522
Sep 4, 2026	16.66	16.67	16.64	16.64	16.64	-0.06%	7,240
Sep 3, 2026	16.61	16.67	16.61	16.65	16.65	0.24%	34,971
Sep 2, 2026	16.65	16.65	16.60	16.61	16.61	-0.30%	36,965
Sep 1, 2026	16.68	16.68	16.65	16.66	16.66	-0.39%	49,017
Aug 31, 2026	16.76	16.80	16.76	16.79	16.73	0.06%	20,043
Aug 28, 2026	16.76	16.78	16.75	16.78	16.72	0.18%	26,044
Aug 27, 2026	16.80	16.80	16.75	16.75	16.69	-0.48%	17,800
Aug 26, 2026	16.84	16.84	16.81	16.83	16.76	0.06%	60,126
Aug 25, 2026	16.85	16.85	16.82	16.82	16.75	-0.24%	26,585
Aug 24, 2026	16.83	16.86	16.81	16.86	16.79	0.36%	28,048
Aug 21, 2026	16.81	16.84	16.80	16.80	16.73	-0.24%	12,934
Aug 20, 2026	16.85	16.85	16.82	16.84	16.77	0.06%	8,460
Aug 19, 2026	16.80	16.83	16.80	16.83	16.76	0.12%	39,772
Aug 18, 2026	16.85	16.85	16.78	16.81	16.74	-	73,401
Aug 17, 2026	16.84	16.84	16.81	16.81	16.74	-0.12%	23,781
Aug 14, 2026	16.85	16.87	16.83	16.83	16.76	-0.18%	31,864
Aug 13, 2026	16.83	16.86	16.83	16.86	16.79	0.30%	19,886
Aug 12, 2026	16.85	16.85	16.81	16.81	16.74	-0.24%	15,005
Aug 11, 2026	16.79	16.86	16.79	16.85	16.78	0.12%	42,638
Aug 10, 2026	16.84	16.86	16.83	16.83	16.76	-	76,151
Aug 7, 2026	16.84	16.86	16.80	16.83	16.76	-0.18%	537,392
Aug 6, 2026	16.85	16.86	16.83	16.86	16.79	0.06%	37,371
Aug 5, 2026	16.85	16.86	16.83	16.85	16.78	0.42%	19,391
Aug 4, 2026	16.79	16.81	16.78	16.78	16.72	0.06%	9,809
Aug 3, 2026	16.80	16.81	16.76	16.77	16.71	-0.27%	26,722
Jul 31, 2026	16.85	16.88	16.85	16.88	16.75	0.24%	14,750
Jul 30, 2026	16.86	16.87	16.82	16.84	16.71	-0.12%	8,491
Jul 29, 2026	16.82	16.90	16.82	16.86	16.73	0.12%	43,647
Jul 28, 2026	16.76	16.85	16.76	16.84	16.71	0.36%	106,254
Jul 27, 2026	16.77	16.81	16.77	16.78	16.65	0.48%	50,195
Jul 24, 2026	16.73	16.75	16.70	16.70	16.57	-0.42%	41,893
Jul 23, 2026	16.81	16.81	16.77	16.77	16.64	-0.36%	36,802
Jul 22, 2026	16.82	16.83	16.79	16.83	16.70	-	68,238
Jul 21, 2026	16.82	16.84	16.80	16.83	16.70	0.18%	39,959
Jul 20, 2026	16.81	16.82	16.79	16.80	16.67	-0.24%	37,366
Jul 17, 2026	16.84	16.86	16.82	16.84	16.71	-0.06%	5,142
Jul 16, 2026	16.85	16.88	16.84	16.85	16.72	0.12%	12,996