Skip to main content
logo
VanEck Australian Corporate Bond Plus ETF (ASX:PLUS)
Australia flag Australia · Delayed Price · Currency is AUD
16.74
-0.09 (-0.53%)
Jun 1, 2026, 3:37 PM AEST

ASX:PLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202616.8316.8316.7416.7416.74-0.15%22,767
May 29, 202616.8416.8516.8216.8316.770.24%11,218
May 28, 202616.7816.8116.7816.7916.73-0.24%19,723
May 27, 202616.7916.8316.7916.8316.770.30%53,734
May 26, 202616.8016.8016.7616.7816.72-0.18%29,084
May 25, 202616.8016.8116.7816.8116.750.36%53,966
May 22, 202616.7816.7816.7416.7516.690.06%3,946
May 21, 202616.7116.7716.6916.7416.680.60%27,160
May 20, 202616.6516.6616.6316.6416.58-0.06%29,010
May 19, 202616.6516.6816.6516.6516.590.24%34,717
May 18, 202616.6316.6316.6016.6116.55-0.12%20,975
May 15, 202616.6616.6616.6316.6316.57-0.18%7,559
May 14, 202616.6516.6916.6516.6616.600.24%12,013
May 13, 202616.6216.6216.6016.6216.56-0.12%35,255
May 12, 202616.6516.6716.6416.6416.58-0.24%47,631
May 11, 202616.6716.6916.6616.6816.620.12%26,929
May 8, 202616.7016.7016.6616.6616.60-0.30%15,084
May 7, 202616.7116.7316.7016.7116.650.24%39,966
May 6, 202616.6816.6916.6616.6716.61-0.12%36,958
May 5, 202616.6416.6916.6416.6916.630.36%23,420
May 4, 202616.6316.6316.6316.6316.570.12%2,977
May 1, 202616.6016.6316.6016.6116.550.33%7,883
Apr 30, 202616.6616.6616.6216.6216.49-0.30%8,260
Apr 29, 202616.6716.6916.6416.6716.54-8,388
Apr 28, 202616.6916.6916.6516.6716.54-0.06%50,662
Apr 27, 202616.6916.7016.6716.6816.55-19,915
Apr 24, 202616.7116.7116.6616.6816.550.06%40,459
Apr 23, 202616.7016.7116.6716.6716.54-0.24%19,544
Apr 22, 202616.7316.7416.7116.7116.58-0.24%23,375
Apr 21, 202616.7516.7616.7316.7516.620.06%12,792
Apr 20, 202616.7016.7516.7016.7416.610.48%20,854
Apr 17, 202616.6716.6916.6616.6616.53-0.30%10,485
Apr 16, 202616.7216.7216.7016.7116.58-32,713
Apr 15, 202616.7316.7416.7016.7116.58-0.06%10,152
Apr 14, 202616.7116.7216.6816.7216.590.42%12,192
Apr 13, 202616.6216.6516.6116.6516.52-0.06%17,913
Apr 10, 202616.6716.6916.6616.6616.53-0.12%11,627
Apr 9, 202616.6816.7016.6716.6816.55-0.30%19,298
Apr 8, 202616.7116.7316.7116.7316.600.48%4,133
Apr 7, 202616.6416.6616.6216.6516.520.06%25,946
Apr 2, 202616.6916.7016.6116.6416.51-0.42%65,693
Apr 1, 202616.7116.7116.6816.7116.580.39%49,292
Mar 31, 202616.6816.7116.6816.7116.520.30%13,694
Mar 30, 202616.6416.6616.6316.6616.470.36%14,234
Mar 27, 202616.6416.6616.6016.6016.41-0.54%29,647
Mar 26, 202616.7216.7216.6616.6916.50-0.12%15,829
Mar 25, 202616.7016.7316.6916.7116.520.48%22,399
Mar 24, 202616.6516.6716.6216.6316.440.18%36,046
Mar 23, 202616.5616.6116.5416.6016.41-0.30%60,548
Mar 20, 202616.6916.6916.6516.6516.46-0.36%7,628