ASX:PLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	16.64	16.67	16.62	16.62	16.62	-	31,041
Oct 29, 2026	16.62	16.62	16.58	16.62	16.62	0.24%	28,584
Oct 28, 2026	16.58	16.60	16.55	16.58	16.58	-0.06%	14,992
Oct 27, 2026	16.63	16.63	16.58	16.59	16.59	-	14,958
Oct 26, 2026	16.60	16.60	16.58	16.59	16.59	-0.12%	3,845
Oct 23, 2026	16.62	16.64	16.60	16.61	16.61	0.18%	39,912
Oct 22, 2026	16.57	16.58	16.54	16.58	16.58	0.18%	16,380
Oct 21, 2026	16.57	16.58	16.55	16.55	16.55	-0.12%	25,230
Oct 20, 2026	16.55	16.59	16.55	16.57	16.57	-0.30%	36,535
Oct 19, 2026	16.63	16.63	16.59	16.62	16.62	0.18%	4,985
Oct 16, 2026	16.64	16.64	16.58	16.59	16.59	-0.24%	17,964
Oct 15, 2026	16.55	16.64	16.54	16.63	16.63	0.54%	98,668
Oct 14, 2026	16.55	16.56	16.52	16.54	16.54	-0.12%	47,405
Oct 13, 2026	16.52	16.56	16.52	16.56	16.56	0.12%	23,090
Oct 12, 2026	16.51	16.54	16.50	16.54	16.54	0.06%	36,432
Oct 9, 2026	16.54	16.54	16.48	16.53	16.53	0.18%	16,743
Oct 8, 2026	16.50	16.50	16.47	16.50	16.50	0.24%	21,441
Oct 7, 2026	16.47	16.52	16.46	16.46	16.46	0.06%	14,376
Oct 6, 2026	16.48	16.49	16.45	16.45	16.45	-0.30%	15,239
Oct 5, 2026	16.51	16.51	16.48	16.50	16.50	0.18%	9,997
Oct 2, 2026	16.50	16.51	16.47	16.47	16.47	0.06%	30,611
Oct 1, 2026	16.49	16.49	16.44	16.46	16.46	-0.18%	29,777
Sep 30, 2026	16.53	16.60	16.53	16.56	16.49	0.36%	16,331
Sep 29, 2026	16.52	16.52	16.48	16.50	16.43	0.12%	22,363
Sep 28, 2026	16.51	16.51	16.48	16.48	16.41	-0.12%	10,237
Sep 25, 2026	16.49	16.52	16.49	16.50	16.43	-0.06%	30,563
Sep 24, 2026	16.52	16.54	16.49	16.51	16.44	-0.54%	21,959
Sep 23, 2026	16.61	16.63	16.58	16.60	16.53	0.24%	12,823
Sep 22, 2026	16.57	16.60	16.55	16.56	16.49	0.06%	20,805
Sep 21, 2026	16.57	16.59	16.55	16.55	16.48	-0.12%	27,437
Sep 18, 2026	16.56	16.59	16.56	16.57	16.50	0.18%	13,377
Sep 17, 2026	16.50	16.55	16.50	16.54	16.47	0.30%	45,803
Sep 16, 2026	16.51	16.52	16.48	16.49	16.42	0.18%	7,466
Sep 15, 2026	16.54	16.54	16.46	16.46	16.39	-0.48%	48,421
Sep 14, 2026	16.51	16.55	16.50	16.54	16.47	0.24%	24,569
Sep 11, 2026	16.48	16.51	16.47	16.50	16.43	-0.54%	30,476
Sep 10, 2026	16.61	16.61	16.56	16.59	16.52	-0.36%	10,743
Sep 9, 2026	16.67	16.67	16.60	16.65	16.58	0.12%	14,542
Sep 8, 2026	16.62	16.67	16.62	16.63	16.56	-	18,332
Sep 7, 2026	16.67	16.68	16.63	16.63	16.56	-0.06%	13,522
Sep 4, 2026	16.66	16.67	16.64	16.64	16.57	-0.06%	7,240
Sep 3, 2026	16.61	16.67	16.61	16.65	16.58	0.24%	34,971
Sep 2, 2026	16.65	16.65	16.60	16.61	16.54	-0.30%	36,965
Sep 1, 2026	16.68	16.68	16.65	16.66	16.59	-0.39%	49,017
Aug 31, 2026	16.76	16.80	16.76	16.79	16.65	0.06%	20,043
Aug 28, 2026	16.76	16.78	16.75	16.78	16.64	0.18%	26,044
Aug 27, 2026	16.80	16.80	16.75	16.75	16.61	-0.48%	17,800
Aug 26, 2026	16.84	16.84	16.81	16.83	16.69	0.06%	60,126
Aug 25, 2026	16.85	16.85	16.82	16.82	16.68	-0.24%	26,585
Aug 24, 2026	16.83	16.86	16.81	16.86	16.72	0.36%	28,048