ASX:PLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	16.68	16.68	16.65	16.66	-	-0.39%	27,236
Aug 31, 2026	16.76	16.80	16.76	16.79	16.73	0.06%	20,043
Aug 28, 2026	16.76	16.78	16.75	16.78	16.72	0.18%	26,044
Aug 27, 2026	16.80	16.80	16.75	16.75	16.69	-0.48%	17,800
Aug 26, 2026	16.84	16.84	16.81	16.83	16.76	0.06%	60,126
Aug 25, 2026	16.85	16.85	16.82	16.82	16.75	-0.24%	26,585
Aug 24, 2026	16.83	16.86	16.81	16.86	16.79	0.36%	28,048
Aug 21, 2026	16.81	16.84	16.80	16.80	16.73	-0.24%	12,934
Aug 20, 2026	16.85	16.85	16.82	16.84	16.77	0.06%	8,460
Aug 19, 2026	16.80	16.83	16.80	16.83	16.76	0.12%	39,772
Aug 18, 2026	16.85	16.85	16.78	16.81	16.74	-	73,401
Aug 17, 2026	16.84	16.84	16.81	16.81	16.74	-0.12%	23,781
Aug 14, 2026	16.85	16.87	16.83	16.83	16.76	-0.18%	31,864
Aug 13, 2026	16.83	16.86	16.83	16.86	16.79	0.30%	19,886
Aug 12, 2026	16.85	16.85	16.81	16.81	16.74	-0.24%	15,005
Aug 11, 2026	16.79	16.86	16.79	16.85	16.78	0.12%	42,638
Aug 10, 2026	16.84	16.86	16.83	16.83	16.76	-	76,151
Aug 7, 2026	16.84	16.86	16.80	16.83	16.76	-0.18%	537,392
Aug 6, 2026	16.85	16.86	16.83	16.86	16.79	0.06%	37,371
Aug 5, 2026	16.85	16.86	16.83	16.85	16.78	0.42%	19,391
Aug 4, 2026	16.79	16.81	16.78	16.78	16.72	0.06%	9,809
Aug 3, 2026	16.80	16.81	16.76	16.77	16.71	-0.27%	26,722
Jul 31, 2026	16.85	16.88	16.85	16.88	16.75	0.24%	14,750
Jul 30, 2026	16.86	16.87	16.82	16.84	16.71	-0.12%	8,491
Jul 29, 2026	16.82	16.90	16.82	16.86	16.73	0.12%	43,647
Jul 28, 2026	16.76	16.85	16.76	16.84	16.71	0.36%	106,254
Jul 27, 2026	16.77	16.81	16.77	16.78	16.65	0.48%	50,195
Jul 24, 2026	16.73	16.75	16.70	16.70	16.57	-0.42%	41,893
Jul 23, 2026	16.81	16.81	16.77	16.77	16.64	-0.36%	36,802
Jul 22, 2026	16.82	16.83	16.79	16.83	16.70	-	68,238
Jul 21, 2026	16.82	16.84	16.80	16.83	16.70	0.18%	39,959
Jul 20, 2026	16.81	16.82	16.79	16.80	16.67	-0.24%	37,366
Jul 17, 2026	16.84	16.86	16.82	16.84	16.71	-0.06%	5,142
Jul 16, 2026	16.85	16.88	16.84	16.85	16.72	0.12%	12,996
Jul 15, 2026	16.89	16.89	16.83	16.83	16.70	-	7,748
Jul 14, 2026	16.84	16.86	16.82	16.83	16.70	-0.24%	13,796
Jul 13, 2026	16.88	16.88	16.86	16.87	16.74	-0.12%	7,582
Jul 10, 2026	16.86	16.89	16.86	16.89	16.76	0.18%	32,960
Jul 9, 2026	16.83	16.86	16.83	16.86	16.73	0.18%	32,284
Jul 8, 2026	16.85	16.85	16.82	16.83	16.70	-0.36%	11,429
Jul 7, 2026	16.87	16.90	16.87	16.89	16.76	0.06%	17,500
Jul 6, 2026	16.87	16.91	16.87	16.88	16.75	0.12%	23,506
Jul 3, 2026	16.85	16.88	16.85	16.86	16.73	0.12%	10,458
Jul 2, 2026	16.85	16.88	16.84	16.84	16.71	-0.30%	23,185
Jul 1, 2026	16.87	16.89	16.86	16.89	16.76	0.03%	34,997
Jun 30, 2026	16.95	16.99	16.95	16.95	16.75	-0.06%	9,174
Jun 29, 2026	16.90	16.97	16.90	16.96	16.76	0.12%	12,787
Jun 26, 2026	16.96	16.97	16.94	16.94	16.74	-0.06%	19,071
Jun 25, 2026	16.95	16.97	16.94	16.95	16.75	0.18%	26,136
Jun 24, 2026	16.92	16.93	16.91	16.92	16.73	-	32,868