Skip to main content
logo
Pro Medicus Limited (ASX:PME)
Australia flag Australia · Delayed Price · Currency is AUD
192.16
-1.11 (-0.57%)
Nov 3, 2026, 9:59 AM AEDT

Pro Medicus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 2026192.16192.16192.16192.16192.16-2.06%196,375
Oct 30, 2026198.88201.11196.20196.20196.20-0.45%231,516
Oct 29, 2026197.50200.25194.00197.09197.090.56%153,922
Oct 28, 2026198.59200.91194.55196.00196.00-1.21%186,618
Oct 27, 2026201.72203.00195.91198.41198.41-1.40%367,874
Oct 26, 2026198.38202.68194.20201.22201.221.43%283,188
Oct 23, 2026192.00198.38190.02198.38198.382.56%396,949
Oct 22, 2026185.27194.99184.71193.42193.424.65%306,999
Oct 21, 2026184.40186.98181.50184.83184.832.72%266,333
Oct 20, 2026178.54181.16175.20179.93179.931.29%178,572
Oct 19, 2026173.51180.24169.51177.64177.641.09%269,154
Oct 16, 2026167.00175.73166.35175.73175.737.43%230,683
Oct 15, 2026163.57165.39159.39163.58163.58-0.20%268,055
Oct 14, 2026166.45167.62159.53163.91163.91-1.07%204,175
Oct 13, 2026165.70168.37163.48165.69165.69-1.59%170,431
Oct 12, 2026166.49170.73165.82168.37168.371.59%170,557
Oct 9, 2026157.20165.73157.12165.73165.734.50%160,500
Oct 8, 2026157.00159.99156.73158.59158.59-0.83%138,541
Oct 7, 2026158.34161.66158.24159.91159.911.15%214,492
Oct 6, 2026157.36161.19155.38158.09158.09-0.73%172,031
Oct 5, 2026156.18161.42154.15159.25159.251.84%181,098
Oct 2, 2026160.90162.14155.81156.38156.38-2.92%169,542
Oct 1, 2026161.09163.00158.58161.09161.09-1.73%169,584
Sep 30, 2026164.51164.65159.86163.92163.920.10%164,908
Sep 29, 2026161.20166.02161.20163.76163.760.99%125,767
Sep 28, 2026161.00162.58158.93162.15162.150.71%118,186
Sep 25, 2026163.00163.45158.10161.00161.00-1.63%134,378
Sep 24, 2026159.21163.96158.23163.67163.671.46%148,970
Sep 23, 2026164.08164.67159.71161.31161.31-1.84%160,556
Sep 22, 2026166.20167.84163.50164.33164.33-0.75%126,454
Sep 21, 2026168.00169.00164.42165.57165.57-2.36%104,461
Sep 18, 2026169.50170.37167.53169.57169.570.21%267,429
Sep 17, 2026166.99169.99164.14169.22169.222.37%181,976
Sep 16, 2026165.00166.00162.50165.31165.31-0.08%128,434
Sep 15, 2026165.66168.75164.69165.45165.450.03%187,885
Sep 14, 2026165.14166.08162.78165.40165.400.64%174,585
Sep 11, 2026163.46166.22160.39164.35164.35-1.51%177,988
Sep 10, 2026165.00167.75162.75166.87166.870.22%193,902
Sep 9, 2026169.57171.22165.20166.51166.51-1.82%187,831
Sep 8, 2026169.87170.14167.44169.59169.590.58%129,927
Sep 7, 2026170.60171.70168.00168.61168.61-2.86%99,434
Sep 4, 2026173.50177.77173.02173.95173.580.72%249,448
Sep 3, 2026172.42174.72171.27172.70172.330.16%212,138
Sep 2, 2026173.15173.48169.14172.42172.05-2.27%246,843
Sep 1, 2026175.63178.18173.50176.42176.04-1.66%175,444
Aug 31, 2026179.89181.34176.72179.39179.01-1.15%252,383
Aug 28, 2026180.45187.16180.45181.48181.091.25%223,412
Aug 27, 2026184.50187.67179.02179.24178.86-2.90%361,096
Aug 26, 2026189.00189.81183.67184.60184.21-3.15%199,364
Aug 25, 2026195.00195.00187.26190.60190.19-1.46%208,178