Pro Medicus Limited (ASX:PME)
Australia · Delayed Price · Currency is AUD 125.52
+3.41 (2.79%)
May 18, 2026, 4:18 PM AEST
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 121.80 | 123.38 | 121.22 | 122.11 | 122.11 | 0.42% | 217,174 |
| May 14, 2026 | 124.66 | 126.80 | 119.24 | 121.60 | 121.60 | -3.11% | 428,489 |
| May 13, 2026 | 125.11 | 126.64 | 122.84 | 125.50 | 125.50 | -0.34% | 193,229 |
| May 12, 2026 | 129.24 | 129.42 | 123.01 | 125.93 | 125.93 | -2.83% | 287,389 |
| May 11, 2026 | 125.61 | 129.68 | 122.42 | 129.60 | 129.60 | 0.08% | 215,191 |
| May 8, 2026 | 128.26 | 131.60 | 126.51 | 129.49 | 129.49 | -0.33% | 157,911 |
| May 7, 2026 | 131.29 | 132.64 | 127.55 | 129.92 | 129.92 | -2.16% | 385,028 |
| May 6, 2026 | 136.28 | 136.50 | 129.60 | 132.79 | 132.79 | -2.56% | 324,113 |
| May 5, 2026 | 138.66 | 140.42 | 136.22 | 136.28 | 136.28 | -1.72% | 161,394 |
| May 4, 2026 | 136.50 | 138.67 | 133.32 | 138.67 | 138.67 | 1.84% | 277,295 |
| May 1, 2026 | 136.55 | 138.12 | 134.74 | 136.16 | 136.16 | 1.31% | 158,066 |
| Apr 30, 2026 | 134.17 | 136.78 | 133.01 | 134.40 | 134.40 | -0.33% | 391,530 |
| Apr 29, 2026 | 134.92 | 138.19 | 133.70 | 134.84 | 134.84 | -0.85% | 230,535 |
| Apr 28, 2026 | 137.50 | 138.98 | 135.80 | 136.00 | 136.00 | -1.53% | 170,642 |
| Apr 27, 2026 | 135.57 | 139.71 | 135.01 | 138.12 | 138.12 | -0.16% | 214,853 |
| Apr 24, 2026 | 134.92 | 139.66 | 133.35 | 138.34 | 138.34 | -2.32% | 264,703 |
| Apr 23, 2026 | 138.85 | 142.58 | 137.78 | 141.63 | 141.63 | 0.75% | 188,351 |
| Apr 22, 2026 | 142.66 | 143.78 | 137.82 | 140.58 | 140.58 | -1.16% | 198,371 |
| Apr 21, 2026 | 146.00 | 147.72 | 140.32 | 142.23 | 142.23 | -1.77% | 224,552 |
| Apr 20, 2026 | 149.47 | 151.98 | 144.26 | 144.80 | 144.80 | -2.65% | 320,063 |
| Apr 17, 2026 | 149.00 | 151.99 | 147.70 | 148.74 | 148.74 | -0.09% | 395,273 |
| Apr 16, 2026 | 144.21 | 149.77 | 143.79 | 148.88 | 148.88 | 8.34% | 644,915 |
| Apr 15, 2026 | 136.73 | 138.10 | 135.42 | 137.42 | 137.42 | 4.09% | 353,057 |
| Apr 14, 2026 | 136.20 | 136.71 | 132.02 | 132.02 | 132.02 | -0.27% | 459,873 |
| Apr 13, 2026 | 128.19 | 133.74 | 126.39 | 132.38 | 132.38 | 4.30% | 417,230 |
| Apr 10, 2026 | 121.92 | 127.38 | 120.08 | 126.92 | 126.92 | -0.36% | 293,376 |
| Apr 9, 2026 | 127.82 | 130.48 | 126.06 | 127.38 | 127.38 | -3.56% | 435,994 |
| Apr 8, 2026 | 128.20 | 133.00 | 128.20 | 132.08 | 132.08 | 8.28% | 368,293 |
| Apr 7, 2026 | 123.00 | 127.45 | 121.00 | 121.98 | 121.98 | 2.64% | 279,282 |
| Apr 2, 2026 | 122.00 | 125.07 | 118.84 | 118.84 | 118.84 | -4.14% | 386,186 |
| Apr 1, 2026 | 123.58 | 127.30 | 120.90 | 123.97 | 123.97 | 6.05% | 362,088 |
| Mar 31, 2026 | 114.57 | 117.97 | 112.80 | 116.90 | 116.90 | 2.01% | 495,027 |
| Mar 30, 2026 | 114.08 | 114.95 | 111.71 | 114.60 | 114.60 | -2.63% | 330,379 |
| Mar 27, 2026 | 119.33 | 119.50 | 116.61 | 117.70 | 117.70 | -1.51% | 384,653 |
| Mar 26, 2026 | 121.49 | 123.81 | 117.33 | 119.50 | 119.50 | -1.07% | 356,123 |
| Mar 25, 2026 | 119.59 | 123.82 | 117.90 | 120.79 | 120.79 | 1.05% | 276,573 |
| Mar 24, 2026 | 126.58 | 127.00 | 119.53 | 119.53 | 119.53 | -1.95% | 402,388 |
| Mar 23, 2026 | 117.74 | 123.24 | 116.19 | 121.91 | 121.91 | 1.54% | 238,239 |
| Mar 20, 2026 | 120.18 | 124.50 | 119.88 | 120.06 | 120.06 | -2.09% | 1,030,188 |
| Mar 19, 2026 | 123.52 | 123.99 | 120.14 | 122.62 | 122.62 | -2.15% | 371,831 |
| Mar 18, 2026 | 128.15 | 130.77 | 124.69 | 125.31 | 125.31 | -2.19% | 365,125 |
| Mar 17, 2026 | 131.00 | 131.97 | 125.77 | 128.11 | 128.11 | -2.69% | 546,895 |
| Mar 16, 2026 | 133.00 | 135.11 | 131.16 | 131.65 | 131.65 | -1.02% | 400,518 |
| Mar 13, 2026 | 131.92 | 133.67 | 130.01 | 133.00 | 133.00 | -0.41% | 413,891 |
| Mar 12, 2026 | 134.47 | 134.86 | 130.17 | 133.55 | 133.55 | -2.37% | 546,102 |
| Mar 11, 2026 | 134.16 | 139.19 | 134.01 | 136.79 | 136.79 | -2.08% | 414,731 |
| Mar 10, 2026 | 135.00 | 140.85 | 135.00 | 139.69 | 139.69 | 6.23% | 890,799 |
| Mar 9, 2026 | 129.42 | 133.48 | 128.05 | 131.50 | 131.50 | -0.90% | 928,880 |
| Mar 6, 2026 | 123.00 | 134.50 | 122.15 | 132.70 | 132.70 | 9.23% | 642,461 |
| Mar 5, 2026 | 121.98 | 123.00 | 118.49 | 121.49 | 121.49 | 4.56% | 497,421 |