Pro Medicus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	166.20	167.84	163.50	163.95	-	-0.98%	85,057
Sep 21, 2026	168.00	169.00	164.42	165.57	165.57	-2.36%	104,461
Sep 18, 2026	169.50	170.37	167.53	169.57	169.57	0.21%	267,429
Sep 17, 2026	166.99	169.99	164.14	169.22	169.22	2.37%	181,976
Sep 16, 2026	165.00	166.00	162.50	165.31	165.31	-0.08%	128,434
Sep 15, 2026	165.66	168.75	164.69	165.45	165.45	0.03%	187,885
Sep 14, 2026	165.14	166.08	162.78	165.40	165.40	0.64%	174,585
Sep 11, 2026	163.46	166.22	160.39	164.35	164.35	-1.51%	177,988
Sep 10, 2026	165.00	167.75	162.75	166.87	166.87	0.22%	193,902
Sep 9, 2026	169.57	171.22	165.20	166.51	166.51	-1.82%	187,831
Sep 8, 2026	169.87	170.14	167.44	169.59	169.59	0.58%	129,927
Sep 7, 2026	170.60	171.70	168.00	168.61	168.61	-2.86%	99,434
Sep 4, 2026	173.50	177.77	173.02	173.95	173.58	0.72%	249,448
Sep 3, 2026	172.42	174.72	171.27	172.70	172.33	0.16%	212,138
Sep 2, 2026	173.15	173.48	169.14	172.42	172.05	-2.27%	246,843
Sep 1, 2026	175.63	178.18	173.50	176.42	176.04	-1.66%	175,444
Aug 31, 2026	179.89	181.34	176.72	179.39	179.01	-1.15%	252,383
Aug 28, 2026	180.45	187.16	180.45	181.48	181.09	1.25%	223,412
Aug 27, 2026	184.50	187.67	179.02	179.24	178.86	-2.90%	361,096
Aug 26, 2026	189.00	189.81	183.67	184.60	184.21	-3.15%	199,364
Aug 25, 2026	195.00	195.00	187.26	190.60	190.19	-1.46%	208,178
Aug 24, 2026	191.58	195.18	187.79	193.43	193.02	0.96%	256,052
Aug 21, 2026	205.88	209.39	191.60	191.60	191.19	-6.99%	318,754
Aug 20, 2026	198.44	208.44	198.44	206.01	205.57	3.60%	425,233
Aug 19, 2026	196.47	204.67	194.08	198.85	198.43	1.07%	457,076
Aug 18, 2026	171.95	201.50	167.11	196.75	196.33	11.88%	628,889
Aug 17, 2026	172.95	177.84	169.01	175.86	175.49	-1.68%	260,376
Aug 14, 2026	181.43	185.60	178.44	178.86	178.48	-2.64%	201,535
Aug 13, 2026	181.82	184.18	180.09	183.71	183.32	1.12%	232,332
Aug 12, 2026	182.50	183.80	179.51	181.67	181.28	-0.36%	213,933
Aug 11, 2026	177.54	183.73	176.89	182.33	181.94	3.24%	215,453
Aug 10, 2026	176.45	178.43	174.58	176.61	176.23	0.30%	155,141
Aug 7, 2026	176.46	178.85	174.34	176.08	175.71	-1.07%	257,657
Aug 6, 2026	179.33	179.55	175.85	177.99	177.61	-1.19%	174,309
Aug 5, 2026	175.52	182.45	173.48	180.14	179.76	4.24%	254,846
Aug 4, 2026	166.58	173.93	166.20	172.82	172.45	4.94%	330,257
Aug 3, 2026	159.99	165.60	158.36	164.69	164.34	1.53%	131,293
Jul 31, 2026	161.20	162.21	157.08	162.21	161.86	0.94%	226,654
Jul 30, 2026	163.25	164.63	160.60	160.70	160.36	-1.98%	148,583
Jul 29, 2026	168.80	171.61	162.33	163.94	163.59	0.49%	235,260
Jul 28, 2026	160.37	163.16	157.80	163.14	162.79	0.55%	207,482
Jul 27, 2026	159.42	162.35	157.43	162.24	161.89	1.51%	232,077
Jul 24, 2026	158.76	161.79	155.22	159.82	159.48	-1.42%	330,115
Jul 23, 2026	171.05	173.50	162.11	162.13	161.79	-6.53%	400,886
Jul 22, 2026	178.00	178.56	172.04	173.45	173.08	-3.66%	312,566
Jul 21, 2026	183.12	183.31	173.60	180.04	179.66	-3.03%	334,604
Jul 20, 2026	192.18	193.34	185.66	185.66	185.27	-0.77%	161,446
Jul 17, 2026	193.27	195.58	185.42	187.11	186.71	-3.46%	165,057
Jul 16, 2026	193.00	195.24	190.45	193.81	193.40	0.62%	202,457
Jul 15, 2026	192.87	194.85	191.00	192.62	192.21	-1.14%	306,320