Pro Medicus Limited (ASX:PME)
Australia · Delayed Price · Currency is AUD 168.37
+2.64 (1.59%)
Oct 12, 2026, 4:10 PM AEST
Pro Medicus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 166.49 | 170.73 | 165.82 | 168.37 | 168.37 | 1.59% | 169,595 |
| Oct 9, 2026 | 157.20 | 165.73 | 157.12 | 165.73 | 165.73 | 4.50% | 160,500 |
| Oct 8, 2026 | 157.00 | 159.99 | 156.73 | 158.59 | 158.59 | -0.83% | 138,541 |
| Oct 7, 2026 | 158.34 | 161.66 | 158.24 | 159.91 | 159.91 | 1.15% | 214,492 |
| Oct 6, 2026 | 157.36 | 161.19 | 155.38 | 158.09 | 158.09 | -0.73% | 172,031 |
| Oct 5, 2026 | 156.18 | 161.42 | 154.15 | 159.25 | 159.25 | 1.84% | 181,098 |
| Oct 2, 2026 | 160.90 | 162.14 | 155.81 | 156.38 | 156.38 | -2.92% | 169,542 |
| Oct 1, 2026 | 161.09 | 163.00 | 158.58 | 161.09 | 161.09 | -1.73% | 169,584 |
| Sep 30, 2026 | 164.51 | 164.65 | 159.86 | 163.92 | 163.92 | 0.10% | 164,908 |
| Sep 29, 2026 | 161.20 | 166.02 | 161.20 | 163.76 | 163.76 | 0.99% | 125,767 |
| Sep 28, 2026 | 161.00 | 162.58 | 158.93 | 162.15 | 162.15 | 0.71% | 118,186 |
| Sep 25, 2026 | 163.00 | 163.45 | 158.10 | 161.00 | 161.00 | -1.63% | 134,378 |
| Sep 24, 2026 | 159.21 | 163.96 | 158.23 | 163.67 | 163.67 | 1.46% | 148,970 |
| Sep 23, 2026 | 164.08 | 164.67 | 159.71 | 161.31 | 161.31 | -1.84% | 160,556 |
| Sep 22, 2026 | 166.20 | 167.84 | 163.50 | 164.33 | 164.33 | -0.75% | 126,454 |
| Sep 21, 2026 | 168.00 | 169.00 | 164.42 | 165.57 | 165.57 | -2.36% | 104,461 |
| Sep 18, 2026 | 169.50 | 170.37 | 167.53 | 169.57 | 169.57 | 0.21% | 267,429 |
| Sep 17, 2026 | 166.99 | 169.99 | 164.14 | 169.22 | 169.22 | 2.37% | 181,976 |
| Sep 16, 2026 | 165.00 | 166.00 | 162.50 | 165.31 | 165.31 | -0.08% | 128,434 |
| Sep 15, 2026 | 165.66 | 168.75 | 164.69 | 165.45 | 165.45 | 0.03% | 187,885 |
| Sep 14, 2026 | 165.14 | 166.08 | 162.78 | 165.40 | 165.40 | 0.64% | 174,585 |
| Sep 11, 2026 | 163.46 | 166.22 | 160.39 | 164.35 | 164.35 | -1.51% | 177,988 |
| Sep 10, 2026 | 165.00 | 167.75 | 162.75 | 166.87 | 166.87 | 0.22% | 193,902 |
| Sep 9, 2026 | 169.57 | 171.22 | 165.20 | 166.51 | 166.51 | -1.82% | 187,831 |
| Sep 8, 2026 | 169.87 | 170.14 | 167.44 | 169.59 | 169.59 | 0.58% | 129,927 |
| Sep 7, 2026 | 170.60 | 171.70 | 168.00 | 168.61 | 168.61 | -2.86% | 99,434 |
| Sep 4, 2026 | 173.50 | 177.77 | 173.02 | 173.95 | 173.58 | 0.72% | 249,448 |
| Sep 3, 2026 | 172.42 | 174.72 | 171.27 | 172.70 | 172.33 | 0.16% | 212,138 |
| Sep 2, 2026 | 173.15 | 173.48 | 169.14 | 172.42 | 172.05 | -2.27% | 246,843 |
| Sep 1, 2026 | 175.63 | 178.18 | 173.50 | 176.42 | 176.04 | -1.66% | 175,444 |
| Aug 31, 2026 | 179.89 | 181.34 | 176.72 | 179.39 | 179.01 | -1.15% | 252,383 |
| Aug 28, 2026 | 180.45 | 187.16 | 180.45 | 181.48 | 181.09 | 1.25% | 223,412 |
| Aug 27, 2026 | 184.50 | 187.67 | 179.02 | 179.24 | 178.86 | -2.90% | 361,096 |
| Aug 26, 2026 | 189.00 | 189.81 | 183.67 | 184.60 | 184.21 | -3.15% | 199,364 |
| Aug 25, 2026 | 195.00 | 195.00 | 187.26 | 190.60 | 190.19 | -1.46% | 208,178 |
| Aug 24, 2026 | 191.58 | 195.18 | 187.79 | 193.43 | 193.02 | 0.96% | 256,052 |
| Aug 21, 2026 | 205.88 | 209.39 | 191.60 | 191.60 | 191.19 | -6.99% | 318,754 |
| Aug 20, 2026 | 198.44 | 208.44 | 198.44 | 206.01 | 205.57 | 3.60% | 425,233 |
| Aug 19, 2026 | 196.47 | 204.67 | 194.08 | 198.85 | 198.43 | 1.07% | 457,076 |
| Aug 18, 2026 | 171.95 | 201.50 | 167.11 | 196.75 | 196.33 | 11.88% | 628,889 |
| Aug 17, 2026 | 172.95 | 177.84 | 169.01 | 175.86 | 175.49 | -1.68% | 260,376 |
| Aug 14, 2026 | 181.43 | 185.60 | 178.44 | 178.86 | 178.48 | -2.64% | 201,535 |
| Aug 13, 2026 | 181.82 | 184.18 | 180.09 | 183.71 | 183.32 | 1.12% | 232,332 |
| Aug 12, 2026 | 182.50 | 183.80 | 179.51 | 181.67 | 181.28 | -0.36% | 213,933 |
| Aug 11, 2026 | 177.54 | 183.73 | 176.89 | 182.33 | 181.94 | 3.24% | 215,453 |
| Aug 10, 2026 | 176.45 | 178.43 | 174.58 | 176.61 | 176.23 | 0.30% | 155,141 |
| Aug 7, 2026 | 176.46 | 178.85 | 174.34 | 176.08 | 175.71 | -1.07% | 257,657 |
| Aug 6, 2026 | 179.33 | 179.55 | 175.85 | 177.99 | 177.61 | -1.19% | 174,309 |
| Aug 5, 2026 | 175.52 | 182.45 | 173.48 | 180.14 | 179.76 | 4.24% | 254,846 |
| Aug 4, 2026 | 166.58 | 173.93 | 166.20 | 172.82 | 172.45 | 4.94% | 330,257 |