Pro Medicus Limited (ASX:PME)
Australia · Delayed Price · Currency is AUD 176.42
-2.97 (-1.66%)
Sep 1, 2026, 4:10 PM AEST
Pro Medicus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 175.63 | 178.18 | 173.50 | 176.43 | - | -1.65% | 127,421 |
| Aug 31, 2026 | 179.89 | 181.34 | 176.72 | 179.39 | 179.39 | -1.15% | 244,103 |
| Aug 28, 2026 | 180.45 | 187.16 | 180.45 | 181.48 | 181.48 | 1.25% | 223,412 |
| Aug 27, 2026 | 184.50 | 187.67 | 179.02 | 179.24 | 179.24 | -2.90% | 361,096 |
| Aug 26, 2026 | 189.00 | 189.81 | 183.67 | 184.60 | 184.60 | -3.15% | 199,364 |
| Aug 25, 2026 | 195.00 | 195.00 | 187.26 | 190.60 | 190.60 | -1.46% | 208,178 |
| Aug 24, 2026 | 191.58 | 195.18 | 187.79 | 193.43 | 193.43 | 0.96% | 256,052 |
| Aug 21, 2026 | 205.88 | 209.39 | 191.60 | 191.60 | 191.60 | -6.99% | 313,959 |
| Aug 20, 2026 | 198.44 | 208.44 | 198.44 | 206.01 | 206.01 | 3.60% | 425,233 |
| Aug 19, 2026 | 196.47 | 204.67 | 194.08 | 198.85 | 198.85 | 1.07% | 456,981 |
| Aug 18, 2026 | 171.95 | 201.50 | 167.11 | 196.75 | 196.75 | 11.88% | 605,208 |
| Aug 17, 2026 | 172.95 | 177.84 | 169.01 | 175.86 | 175.86 | -1.68% | 259,653 |
| Aug 14, 2026 | 181.43 | 185.60 | 178.44 | 178.86 | 178.86 | -2.64% | 200,910 |
| Aug 13, 2026 | 181.82 | 184.18 | 180.09 | 183.71 | 183.71 | 1.12% | 230,616 |
| Aug 12, 2026 | 182.50 | 183.80 | 179.51 | 181.67 | 181.67 | -0.36% | 213,933 |
| Aug 11, 2026 | 177.54 | 183.73 | 176.89 | 182.33 | 182.33 | 3.24% | 215,453 |
| Aug 10, 2026 | 176.45 | 178.43 | 174.58 | 176.61 | 176.61 | 0.30% | 155,141 |
| Aug 7, 2026 | 176.46 | 178.85 | 174.34 | 176.08 | 176.08 | -1.07% | 257,632 |
| Aug 6, 2026 | 179.33 | 179.55 | 175.85 | 177.99 | 177.99 | -1.19% | 174,309 |
| Aug 5, 2026 | 175.52 | 182.45 | 173.48 | 180.14 | 180.14 | 4.24% | 254,199 |
| Aug 4, 2026 | 166.58 | 173.93 | 166.20 | 172.82 | 172.82 | 4.94% | 230,460 |
| Aug 3, 2026 | 159.99 | 165.60 | 158.36 | 164.69 | 164.69 | 1.53% | 128,732 |
| Jul 31, 2026 | 161.20 | 162.21 | 157.08 | 162.21 | 162.21 | 0.94% | 214,279 |
| Jul 30, 2026 | 163.25 | 164.63 | 160.60 | 160.70 | 160.70 | -1.98% | 148,583 |
| Jul 29, 2026 | 168.80 | 171.61 | 162.33 | 163.94 | 163.94 | 0.49% | 235,260 |
| Jul 28, 2026 | 160.37 | 163.16 | 157.80 | 163.14 | 163.14 | 0.55% | 207,037 |
| Jul 27, 2026 | 159.42 | 162.35 | 157.43 | 162.24 | 162.24 | 1.51% | 232,077 |
| Jul 24, 2026 | 158.76 | 161.79 | 155.22 | 159.82 | 159.82 | -1.42% | 330,115 |
| Jul 23, 2026 | 171.05 | 173.50 | 162.11 | 162.13 | 162.13 | -6.53% | 400,495 |
| Jul 22, 2026 | 178.00 | 178.56 | 172.04 | 173.45 | 173.45 | -3.66% | 312,566 |
| Jul 21, 2026 | 183.12 | 183.31 | 173.60 | 180.04 | 180.04 | -3.03% | 334,604 |
| Jul 20, 2026 | 192.18 | 193.34 | 185.66 | 185.66 | 185.66 | -0.77% | 160,966 |
| Jul 17, 2026 | 193.27 | 195.58 | 185.42 | 187.11 | 187.11 | -3.46% | 164,787 |
| Jul 16, 2026 | 193.00 | 195.24 | 190.45 | 193.81 | 193.81 | 0.62% | 191,137 |
| Jul 15, 2026 | 192.87 | 194.85 | 191.00 | 192.62 | 192.62 | -1.14% | 306,320 |
| Jul 14, 2026 | 197.19 | 198.28 | 190.65 | 194.84 | 194.84 | -2.08% | 276,526 |
| Jul 13, 2026 | 196.10 | 200.18 | 196.01 | 198.98 | 198.98 | 0.97% | 267,252 |
| Jul 10, 2026 | 208.31 | 209.49 | 195.01 | 197.07 | 197.07 | -6.34% | 403,693 |
| Jul 9, 2026 | 206.00 | 211.73 | 205.19 | 210.42 | 210.42 | -0.81% | 202,409 |
| Jul 8, 2026 | 209.00 | 213.50 | 206.81 | 212.13 | 212.13 | 0.66% | 350,779 |
| Jul 7, 2026 | 213.50 | 217.41 | 210.74 | 210.74 | 210.74 | -1.42% | 331,597 |
| Jul 6, 2026 | 207.99 | 215.08 | 206.21 | 213.77 | 213.77 | 1.97% | 170,562 |
| Jul 3, 2026 | 204.00 | 212.30 | 202.01 | 209.65 | 209.65 | 1.81% | 265,580 |
| Jul 2, 2026 | 201.69 | 207.73 | 198.61 | 205.93 | 205.93 | 1.51% | 305,987 |
| Jul 1, 2026 | 205.50 | 212.50 | 202.87 | 202.87 | 202.87 | -0.28% | 393,349 |
| Jun 30, 2026 | 199.70 | 203.43 | 198.32 | 203.43 | 203.43 | 3.03% | 498,689 |
| Jun 29, 2026 | 193.55 | 198.44 | 186.00 | 197.45 | 197.45 | 4.54% | 376,981 |
| Jun 26, 2026 | 180.19 | 189.78 | 179.50 | 188.88 | 188.88 | 1.88% | 485,672 |
| Jun 25, 2026 | 180.00 | 186.04 | 179.01 | 185.39 | 185.39 | 3.58% | 363,026 |
| Jun 24, 2026 | 173.84 | 181.55 | 173.51 | 178.99 | 178.99 | 3.50% | 272,438 |