Skip to main content
logo
Pro Medicus Limited (ASX:PME)
Australia flag Australia · Delayed Price · Currency is AUD
187.11
-6.70 (-3.46%)
Jul 17, 2026, 4:10 PM AEST

Pro Medicus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026193.27195.58185.42187.11187.11-3.46%164,787
Jul 16, 2026193.00195.24190.45193.81193.810.62%191,137
Jul 15, 2026192.87194.85191.00192.62192.62-1.14%306,320
Jul 14, 2026197.19198.28190.65194.84194.84-2.08%276,526
Jul 13, 2026196.10200.18196.01198.98198.980.97%267,252
Jul 10, 2026208.31209.49195.01197.07197.07-6.34%403,693
Jul 9, 2026206.00211.73205.19210.42210.42-0.81%202,409
Jul 8, 2026209.00213.50206.81212.13212.130.66%350,779
Jul 7, 2026213.50217.41210.74210.74210.74-1.42%331,597
Jul 6, 2026207.99215.08206.21213.77213.771.97%170,562
Jul 3, 2026204.00212.30202.01209.65209.651.81%265,580
Jul 2, 2026201.69207.73198.61205.93205.931.51%305,987
Jul 1, 2026205.50212.50202.87202.87202.87-0.28%393,349
Jun 30, 2026199.70203.43198.32203.43203.433.03%498,689
Jun 29, 2026193.55198.44186.00197.45197.454.54%376,981
Jun 26, 2026180.19189.78179.50188.88188.881.88%485,672
Jun 25, 2026180.00186.04179.01185.39185.393.58%363,026
Jun 24, 2026173.84181.55173.51178.99178.993.50%272,438
Jun 23, 2026171.41173.72168.50172.93172.93-0.98%316,175
Jun 22, 2026172.78178.55170.54174.64174.641.06%435,584
Jun 19, 2026166.55172.80164.61172.80172.803.10%1,333,236
Jun 18, 2026168.20174.14167.26167.61167.61-0.76%248,418
Jun 17, 2026163.08169.32160.84168.90168.902.92%242,999
Jun 16, 2026162.10165.12162.10164.11164.11-0.27%199,510
Jun 15, 2026166.00166.19162.42164.55164.550.34%284,877
Jun 12, 2026165.92166.34162.49164.00164.000.74%174,417
Jun 11, 2026160.66163.22160.22162.79162.790.75%263,238
Jun 10, 2026166.80167.51161.24161.58161.58-2.54%276,785
Jun 9, 2026164.50167.78160.29165.79165.790.09%339,939
Jun 5, 2026160.87167.06160.51165.64165.644.03%363,361
Jun 4, 2026162.80164.65157.86159.23159.23-0.25%454,115
Jun 3, 2026158.83162.39155.25159.63159.63-0.28%421,689
Jun 2, 2026145.89160.16145.52160.08160.0810.81%919,505
Jun 1, 2026140.78148.88139.13144.46144.469.22%342,186
May 29, 2026132.86133.20129.47132.26132.261.60%401,734
May 28, 2026132.20133.48129.28130.18130.18-0.32%254,340
May 27, 2026127.10132.00126.50130.60130.602.58%196,653
May 26, 2026127.81128.40124.71127.32127.320.17%149,483
May 25, 2026128.08128.58124.92127.10127.10-0.66%113,330
May 22, 2026128.50128.84126.37127.95127.95-0.40%150,918
May 21, 2026132.00132.00127.90128.46128.46-0.19%164,438
May 20, 2026130.00131.99127.91128.70128.70-1.20%176,500
May 19, 2026129.29132.32128.91130.26130.263.78%277,197
May 18, 2026128.00132.70124.55125.52125.522.79%307,321
May 15, 2026121.80123.38121.22122.11122.110.42%217,174
May 14, 2026124.66126.80119.24121.60121.60-3.11%428,489
May 13, 2026125.11126.64122.84125.50125.50-0.34%193,229
May 12, 2026129.24129.42123.01125.93125.93-2.83%287,389
May 11, 2026125.61129.68122.42129.60129.600.08%215,191
May 8, 2026128.26131.60126.51129.49129.49-0.33%157,911