Pro Medicus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	160.87	167.06	160.51	165.64	165.64	4.03%	363,361
Jun 4, 2026	162.80	164.65	157.86	159.23	159.23	-0.25%	454,115
Jun 3, 2026	158.83	162.39	155.25	159.63	159.63	-0.28%	421,689
Jun 2, 2026	145.89	160.16	145.52	160.08	160.08	10.81%	919,505
Jun 1, 2026	140.78	148.88	139.13	144.46	144.46	9.22%	342,186
May 29, 2026	132.86	133.20	129.47	132.26	132.26	1.60%	401,734
May 28, 2026	132.20	133.48	129.28	130.18	130.18	-0.32%	254,340
May 27, 2026	127.10	132.00	126.50	130.60	130.60	2.58%	196,653
May 26, 2026	127.81	128.40	124.71	127.32	127.32	0.17%	149,483
May 25, 2026	128.08	128.58	124.92	127.10	127.10	-0.66%	113,330
May 22, 2026	128.50	128.84	126.37	127.95	127.95	-0.40%	150,918
May 21, 2026	132.00	132.00	127.90	128.46	128.46	-0.19%	164,438
May 20, 2026	130.00	131.99	127.91	128.70	128.70	-1.20%	176,500
May 19, 2026	129.29	132.32	128.91	130.26	130.26	3.78%	277,197
May 18, 2026	128.00	132.70	124.55	125.52	125.52	2.79%	307,321
May 15, 2026	121.80	123.38	121.22	122.11	122.11	0.42%	217,174
May 14, 2026	124.66	126.80	119.24	121.60	121.60	-3.11%	428,489
May 13, 2026	125.11	126.64	122.84	125.50	125.50	-0.34%	193,229
May 12, 2026	129.24	129.42	123.01	125.93	125.93	-2.83%	287,389
May 11, 2026	125.61	129.68	122.42	129.60	129.60	0.08%	215,191
May 8, 2026	128.26	131.60	126.51	129.49	129.49	-0.33%	157,911
May 7, 2026	131.29	132.64	127.55	129.92	129.92	-2.16%	385,028
May 6, 2026	136.28	136.50	129.60	132.79	132.79	-2.56%	324,113
May 5, 2026	138.66	140.42	136.22	136.28	136.28	-1.72%	161,394
May 4, 2026	136.50	138.67	133.32	138.67	138.67	1.84%	277,295
May 1, 2026	136.55	138.12	134.74	136.16	136.16	1.31%	158,066
Apr 30, 2026	134.17	136.78	133.01	134.40	134.40	-0.33%	391,530
Apr 29, 2026	134.92	138.19	133.70	134.84	134.84	-0.85%	230,535
Apr 28, 2026	137.50	138.98	135.80	136.00	136.00	-1.53%	170,642
Apr 27, 2026	135.57	139.71	135.01	138.12	138.12	-0.16%	214,853
Apr 24, 2026	134.92	139.66	133.35	138.34	138.34	-2.32%	264,703
Apr 23, 2026	138.85	142.58	137.78	141.63	141.63	0.75%	188,351
Apr 22, 2026	142.66	143.78	137.82	140.58	140.58	-1.16%	198,371
Apr 21, 2026	146.00	147.72	140.32	142.23	142.23	-1.77%	224,552
Apr 20, 2026	149.47	151.98	144.26	144.80	144.80	-2.65%	320,063
Apr 17, 2026	149.00	151.99	147.70	148.74	148.74	-0.09%	395,273
Apr 16, 2026	144.21	149.77	143.79	148.88	148.88	8.34%	644,915
Apr 15, 2026	136.73	138.10	135.42	137.42	137.42	4.09%	353,057
Apr 14, 2026	136.20	136.71	132.02	132.02	132.02	-0.27%	459,873
Apr 13, 2026	128.19	133.74	126.39	132.38	132.38	4.30%	417,230
Apr 10, 2026	121.92	127.38	120.08	126.92	126.92	-0.36%	293,376
Apr 9, 2026	127.82	130.48	126.06	127.38	127.38	-3.56%	435,994
Apr 8, 2026	128.20	133.00	128.20	132.08	132.08	8.28%	368,293
Apr 7, 2026	123.00	127.45	121.00	121.98	121.98	2.64%	279,282
Apr 2, 2026	122.00	125.07	118.84	118.84	118.84	-4.14%	386,186
Apr 1, 2026	123.58	127.30	120.90	123.97	123.97	6.05%	362,088
Mar 31, 2026	114.57	117.97	112.80	116.90	116.90	2.01%	495,027
Mar 30, 2026	114.08	114.95	111.71	114.60	114.60	-2.63%	330,379
Mar 27, 2026	119.33	119.50	116.61	117.70	117.70	-1.51%	384,653
Mar 26, 2026	121.49	123.81	117.33	119.50	119.50	-1.07%	356,123