Pro Medicus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	177.54	183.73	176.89	182.33	182.33	3.24%	215,453
Aug 10, 2026	176.45	178.43	174.58	176.61	176.61	0.30%	155,141
Aug 7, 2026	176.46	178.85	174.34	176.08	176.08	-1.07%	257,632
Aug 6, 2026	179.33	179.55	175.85	177.99	177.99	-1.19%	174,309
Aug 5, 2026	175.52	182.45	173.48	180.14	180.14	4.24%	254,199
Aug 4, 2026	166.58	173.93	166.20	172.82	172.82	4.94%	230,460
Aug 3, 2026	159.99	165.60	158.36	164.69	164.69	1.53%	128,732
Jul 31, 2026	161.20	162.21	157.08	162.21	162.21	0.94%	214,279
Jul 30, 2026	163.25	164.63	160.60	160.70	160.70	-1.98%	148,583
Jul 29, 2026	168.80	171.61	162.33	163.94	163.94	0.49%	235,260
Jul 28, 2026	160.37	163.16	157.80	163.14	163.14	0.55%	207,037
Jul 27, 2026	159.42	162.35	157.43	162.24	162.24	1.51%	232,077
Jul 24, 2026	158.76	161.79	155.22	159.82	159.82	-1.42%	330,115
Jul 23, 2026	171.05	173.50	162.11	162.13	162.13	-6.53%	400,495
Jul 22, 2026	178.00	178.56	172.04	173.45	173.45	-3.66%	312,566
Jul 21, 2026	183.12	183.31	173.60	180.04	180.04	-3.03%	334,604
Jul 20, 2026	192.18	193.34	185.66	185.66	185.66	-0.77%	160,966
Jul 17, 2026	193.27	195.58	185.42	187.11	187.11	-3.46%	164,787
Jul 16, 2026	193.00	195.24	190.45	193.81	193.81	0.62%	191,137
Jul 15, 2026	192.87	194.85	191.00	192.62	192.62	-1.14%	306,320
Jul 14, 2026	197.19	198.28	190.65	194.84	194.84	-2.08%	276,526
Jul 13, 2026	196.10	200.18	196.01	198.98	198.98	0.97%	267,252
Jul 10, 2026	208.31	209.49	195.01	197.07	197.07	-6.34%	403,693
Jul 9, 2026	206.00	211.73	205.19	210.42	210.42	-0.81%	202,409
Jul 8, 2026	209.00	213.50	206.81	212.13	212.13	0.66%	350,779
Jul 7, 2026	213.50	217.41	210.74	210.74	210.74	-1.42%	331,597
Jul 6, 2026	207.99	215.08	206.21	213.77	213.77	1.97%	170,562
Jul 3, 2026	204.00	212.30	202.01	209.65	209.65	1.81%	265,580
Jul 2, 2026	201.69	207.73	198.61	205.93	205.93	1.51%	305,987
Jul 1, 2026	205.50	212.50	202.87	202.87	202.87	-0.28%	393,349
Jun 30, 2026	199.70	203.43	198.32	203.43	203.43	3.03%	498,689
Jun 29, 2026	193.55	198.44	186.00	197.45	197.45	4.54%	376,981
Jun 26, 2026	180.19	189.78	179.50	188.88	188.88	1.88%	485,672
Jun 25, 2026	180.00	186.04	179.01	185.39	185.39	3.58%	363,026
Jun 24, 2026	173.84	181.55	173.51	178.99	178.99	3.50%	272,438
Jun 23, 2026	171.41	173.72	168.50	172.93	172.93	-0.98%	316,175
Jun 22, 2026	172.78	178.55	170.54	174.64	174.64	1.06%	435,584
Jun 19, 2026	166.55	172.80	164.61	172.80	172.80	3.10%	1,333,236
Jun 18, 2026	168.20	174.14	167.26	167.61	167.61	-0.76%	248,418
Jun 17, 2026	163.08	169.32	160.84	168.90	168.90	2.92%	242,999
Jun 16, 2026	162.10	165.12	162.10	164.11	164.11	-0.27%	199,510
Jun 15, 2026	166.00	166.19	162.42	164.55	164.55	0.34%	284,877
Jun 12, 2026	165.92	166.34	162.49	164.00	164.00	0.74%	174,417
Jun 11, 2026	160.66	163.22	160.22	162.79	162.79	0.75%	263,238
Jun 10, 2026	166.80	167.51	161.24	161.58	161.58	-2.54%	276,785
Jun 9, 2026	164.50	167.78	160.29	165.79	165.79	0.09%	339,939
Jun 5, 2026	160.87	167.06	160.51	165.64	165.64	4.03%	363,361
Jun 4, 2026	162.80	164.65	157.86	159.23	159.23	-0.25%	454,115
Jun 3, 2026	158.83	162.39	155.25	159.63	159.63	-0.28%	421,689
Jun 2, 2026	145.89	160.16	145.52	160.08	160.08	10.81%	919,505