Gold Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	71.28	71.28	70.04	70.79	70.79	-0.38%	248,910
Feb 9, 2026	70.11	71.29	70.11	71.06	71.06	2.99%	320,594
Feb 6, 2026	68.50	69.32	67.06	69.00	69.00	-0.58%	674,192
Feb 5, 2026	71.44	71.44	68.45	69.40	69.40	-3.46%	562,288
Feb 4, 2026	70.50	71.89	69.63	71.89	71.89	5.07%	672,149
Feb 3, 2026	67.00	69.26	66.70	68.42	68.42	2.12%	824,614
Feb 2, 2026	69.91	69.91	66.14	67.00	67.00	-9.40%	1,169,332
Jan 30, 2026	77.96	78.00	73.01	73.95	73.95	-5.13%	817,825
Jan 29, 2026	76.45	78.99	76.45	77.95	77.95	4.36%	628,791
Jan 28, 2026	73.60	74.69	73.39	74.69	74.69	2.47%	628,791
Jan 27, 2026	72.20	72.97	72.12	72.89	72.89	1.22%	342,657
Jan 23, 2026	71.81	72.11	71.71	72.01	72.01	2.42%	281,507
Jan 22, 2026	71.51	71.58	69.90	70.31	70.31	-2.18%	281,507
Jan 21, 2026	70.50	71.88	70.26	71.88	71.88	3.74%	236,099
Jan 20, 2026	69.36	69.37	69.05	69.29	69.29	-0.06%	157,670
Jan 19, 2026	68.56	69.76	68.56	69.33	69.33	1.57%	183,025
Jan 16, 2026	68.50	68.65	68.13	68.26	68.26	-0.26%	101,139
Jan 15, 2026	68.99	68.99	68.30	68.44	68.44	-0.52%	178,827
Jan 14, 2026	68.31	68.80	68.20	68.80	68.80	1.01%	124,154
Jan 13, 2026	68.16	68.30	67.73	68.11	68.11	0.38%	202,071
Jan 12, 2026	67.02	68.20	67.02	67.85	67.85	2.37%	303,548
Jan 9, 2026	66.40	66.50	66.11	66.28	66.28	0.74%	83,571
Jan 8, 2026	65.99	66.08	65.62	65.79	65.79	0.14%	300,579
Jan 7, 2026	66.40	66.44	65.62	65.70	65.70	-0.38%	153,338
Jan 6, 2026	66.04	66.08	65.65	65.95	65.95	0.38%	181,021
Jan 5, 2026	64.60	65.79	64.40	65.70	65.70	1.15%	259,535
Jan 2, 2026	64.50	65.01	64.36	64.95	64.95	0.56%	137,326
Dec 31, 2025	64.63	64.92	64.34	64.59	64.59	-0.08%	114,441
Dec 30, 2025	65.10	65.10	64.25	64.64	64.64	-3.20%	189,059
Dec 29, 2025	67.14	67.48	66.30	66.78	66.78	0.42%	208,828
Dec 24, 2025	66.65	67.14	66.40	66.50	66.50	-0.52%	117,923
Dec 23, 2025	66.39	67.01	66.30	66.85	66.85	1.29%	174,395
Dec 22, 2025	65.23	66.00	65.20	66.00	66.00	1.51%	143,837
Dec 19, 2025	65.19	65.22	64.80	65.02	65.02	-0.40%	74,885
Dec 18, 2025	65.27	65.43	65.16	65.28	65.28	0.31%	68,432
Dec 17, 2025	64.55	65.10	64.46	65.08	65.08	1.28%	119,314
Dec 16, 2025	64.70	64.78	64.20	64.26	64.26	-0.73%	105,360
Dec 15, 2025	64.26	64.84	64.26	64.73	64.73	1.57%	199,432
Dec 12, 2025	63.82	63.92	63.56	63.73	63.73	0.84%	88,258
Dec 11, 2025	63.07	63.36	62.92	63.20	63.20	0.25%	112,110
Dec 10, 2025	63.00	63.23	62.93	63.04	63.04	0.54%	58,368
Dec 9, 2025	62.92	63.05	62.66	62.70	62.70	-0.41%	77,971
Dec 8, 2025	63.41	63.41	62.81	62.96	62.96	-0.65%	88,366
Dec 5, 2025	63.25	63.39	63.10	63.37	63.37	0.36%	64,411
Dec 4, 2025	63.40	63.47	63.10	63.14	63.14	-1.03%	96,987
Dec 3, 2025	63.77	63.98	63.60	63.80	63.80	-0.31%	104,910
Dec 2, 2025	64.44	64.46	63.90	64.00	64.00	-0.67%	82,953
Dec 1, 2025	63.94	64.65	63.90	64.43	64.43	1.07%	171,493
Nov 28, 2025	63.28	63.80	63.16	63.75	63.75	0.79%	116,860
Nov 27, 2025	63.66	63.66	63.11	63.25	63.25	-0.72%	123,057