Gold Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.98	63.98	63.24	63.93	63.93	-0.88%	356,570
Mar 26, 2026	64.80	65.00	64.27	64.50	64.50	-0.98%	278,869
Mar 25, 2026	63.00	65.46	62.99	65.14	65.14	5.40%	568,083
Mar 24, 2026	62.50	63.07	61.41	61.80	61.80	-0.69%	654,944
Mar 23, 2026	64.00	64.00	61.41	62.23	62.23	-5.71%	1,076,372
Mar 20, 2026	65.50	66.42	65.00	66.00	66.00	-3.57%	562,448
Mar 19, 2026	68.20	68.63	68.20	68.44	68.44	-1.74%	450,263
Mar 18, 2026	70.28	70.28	69.57	69.65	69.65	-1.50%	233,241
Mar 17, 2026	70.79	70.85	70.30	70.71	70.71	-0.55%	199,354
Mar 16, 2026	71.59	71.77	70.65	71.10	71.10	-0.97%	261,239
Mar 13, 2026	71.68	71.95	71.43	71.80	71.80	0.08%	148,662
Mar 12, 2026	72.30	72.30	71.51	71.74	71.74	-0.80%	133,308
Mar 11, 2026	72.66	72.76	71.98	72.32	72.32	-0.47%	213,238
Mar 10, 2026	72.59	72.90	72.03	72.66	72.66	0.55%	157,755
Mar 9, 2026	73.00	73.23	71.60	72.26	72.26	-0.23%	351,876
Mar 6, 2026	72.58	72.68	71.77	72.43	72.43	-0.56%	348,412
Mar 5, 2026	72.71	73.12	72.24	72.84	72.84	-0.36%	213,216
Mar 4, 2026	72.49	73.50	71.81	73.10	73.10	-2.52%	485,398
Mar 3, 2026	74.98	75.15	74.44	74.99	74.99	-0.05%	483,466
Mar 2, 2026	75.50	78.40	74.27	75.03	75.03	3.79%	522,555
Feb 27, 2026	72.60	72.85	72.24	72.29	72.29	-0.29%	152,691
Feb 26, 2026	72.40	72.51	72.00	72.50	72.50	0.08%	202,459
Feb 25, 2026	72.89	72.89	72.21	72.44	72.44	-0.49%	218,659
Feb 24, 2026	73.80	74.10	72.69	72.80	72.80	0.37%	220,692
Feb 23, 2026	71.63	72.69	71.45	72.53	72.53	2.69%	304,718
Feb 20, 2026	70.36	70.75	70.23	70.63	70.63	0.43%	199,311
Feb 19, 2026	70.33	70.45	69.80	70.33	70.33	1.40%	183,840
Feb 18, 2026	69.00	69.39	68.10	69.36	69.36	-0.33%	318,541
Feb 17, 2026	69.82	70.29	69.30	69.59	69.59	-0.32%	181,218
Feb 16, 2026	70.41	70.99	69.75	69.81	69.81	-0.13%	173,791
Feb 13, 2026	69.40	70.50	68.40	69.90	69.90	-1.30%	304,633
Feb 12, 2026	71.10	71.29	70.25	70.82	70.82	0.45%	194,695
Feb 11, 2026	70.89	70.95	70.43	70.50	70.50	-0.34%	198,551
Feb 10, 2026	71.28	71.28	70.04	70.74	70.74	-0.27%	351,239
Feb 9, 2026	70.11	71.29	70.11	70.93	70.93	2.80%	331,874
Feb 6, 2026	68.50	69.32	67.06	69.00	69.00	-0.58%	674,192
Feb 5, 2026	71.44	71.44	68.45	69.40	69.40	-3.46%	562,288
Feb 4, 2026	70.50	71.89	69.63	71.89	71.89	5.07%	672,149
Feb 3, 2026	67.00	69.26	66.70	68.42	68.42	2.12%	824,614
Feb 2, 2026	69.91	69.91	66.14	67.00	67.00	-9.40%	1,169,332
Jan 30, 2026	77.96	78.00	73.01	73.95	73.95	-5.13%	817,825
Jan 29, 2026	76.45	78.99	76.45	77.95	77.95	4.36%	628,791
Jan 28, 2026	73.60	74.69	73.39	74.69	74.69	2.47%	628,791
Jan 27, 2026	72.20	72.97	72.12	72.89	72.89	1.22%	342,657
Jan 23, 2026	71.81	72.11	71.71	72.01	72.01	2.42%	281,507
Jan 22, 2026	71.51	71.58	69.90	70.31	70.31	-2.18%	281,507
Jan 21, 2026	70.50	71.88	70.26	71.88	71.88	3.74%	236,099
Jan 20, 2026	69.36	69.37	69.05	69.29	69.29	-0.06%	157,670
Jan 19, 2026	68.56	69.76	68.56	69.33	69.33	1.57%	183,025
Jan 16, 2026	68.50	68.65	68.13	68.26	68.26	-0.26%	101,139