Gold Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.72	61.01	60.56	60.63	60.63	0.61%	132,596
Sep 22, 2026	60.93	60.98	60.22	60.26	60.26	-0.66%	221,767
Sep 21, 2026	61.07	61.07	60.62	60.66	60.66	-0.83%	194,152
Sep 18, 2026	60.77	61.17	60.41	61.17	61.17	1.78%	213,747
Sep 17, 2026	60.00	60.41	59.80	60.10	60.10	-0.25%	225,769
Sep 16, 2026	60.00	60.46	59.56	60.25	60.25	0.87%	193,801
Sep 15, 2026	59.99	60.09	59.61	59.73	59.73	-0.85%	187,090
Sep 14, 2026	60.29	60.46	60.04	60.24	60.24	-0.18%	207,060
Sep 11, 2026	59.99	60.35	59.72	60.35	60.35	-0.89%	277,588
Sep 10, 2026	60.48	60.94	60.40	60.89	60.89	0.30%	181,539
Sep 9, 2026	60.09	60.71	59.71	60.71	60.71	-0.15%	197,845
Sep 8, 2026	60.71	61.15	60.71	60.80	60.80	0.50%	211,112
Sep 7, 2026	61.30	61.30	60.50	60.50	60.50	-1.72%	183,255
Sep 4, 2026	61.89	61.89	61.51	61.56	61.56	0.20%	176,974
Sep 3, 2026	61.30	61.59	60.78	61.44	61.44	1.98%	129,155
Sep 2, 2026	60.69	60.69	59.63	60.25	60.25	-2.35%	329,882
Sep 1, 2026	61.99	61.99	61.30	61.70	61.70	0.15%	127,596
Aug 31, 2026	62.49	62.49	61.01	61.61	61.61	-2.52%	279,078
Aug 28, 2026	63.59	63.59	63.15	63.20	63.20	-0.83%	160,434
Aug 27, 2026	63.87	64.19	63.63	63.73	63.73	-0.86%	198,156
Aug 26, 2026	64.60	64.64	64.15	64.28	64.28	-0.42%	186,901
Aug 25, 2026	65.00	65.15	64.15	64.55	64.55	0.23%	327,023
Aug 24, 2026	64.40	64.49	63.68	64.40	64.40	1.79%	440,160
Aug 21, 2026	63.12	63.29	62.92	63.27	63.27	1.05%	331,307
Aug 20, 2026	62.91	63.03	62.54	62.61	62.61	2.74%	238,895
Aug 19, 2026	60.89	61.20	60.70	60.94	60.94	-1.17%	275,282
Aug 18, 2026	61.82	61.96	61.41	61.66	61.66	0.21%	189,372
Aug 17, 2026	61.32	61.79	61.21	61.53	61.53	0.87%	248,016
Aug 14, 2026	61.49	61.49	60.69	61.00	61.00	-1.20%	227,473
Aug 13, 2026	62.00	62.57	61.74	61.74	61.74	-0.03%	279,796
Aug 12, 2026	61.63	62.13	61.41	61.76	61.76	0.23%	174,516
Aug 11, 2026	61.84	62.41	61.51	61.62	61.62	0.82%	346,581
Aug 10, 2026	61.22	61.22	60.67	61.12	61.12	1.02%	359,995
Aug 7, 2026	60.07	60.50	59.78	60.50	60.50	0.58%	256,873
Aug 6, 2026	60.20	60.50	59.94	60.15	60.15	2.47%	526,445
Aug 5, 2026	57.50	58.75	57.40	58.70	58.70	2.09%	300,224
Aug 4, 2026	57.46	57.71	57.40	57.50	57.50	0.10%	206,710
Aug 3, 2026	57.44	57.55	57.20	57.44	57.44	-0.26%	126,320
Jul 31, 2026	58.14	58.14	57.57	57.59	57.59	-0.17%	79,043
Jul 30, 2026	58.32	58.45	57.58	57.69	57.69	0.19%	166,373
Jul 29, 2026	57.33	57.66	57.14	57.58	57.58	-0.21%	116,854
Jul 28, 2026	58.00	58.00	57.39	57.70	57.70	-0.57%	132,182
Jul 27, 2026	58.07	58.38	57.95	58.03	58.03	1.27%	170,612
Jul 24, 2026	57.79	57.79	57.26	57.30	57.30	-1.83%	110,301
Jul 23, 2026	58.68	58.75	58.24	58.37	58.37	-0.51%	144,432
Jul 22, 2026	57.95	58.69	57.83	58.67	58.67	1.95%	180,713
Jul 21, 2026	56.89	57.62	56.79	57.55	57.55	1.09%	161,945
Jul 20, 2026	56.78	57.20	56.69	56.93	56.93	0.30%	195,073
Jul 17, 2026	56.99	56.99	56.50	56.76	56.76	-0.79%	373,078
Jul 16, 2026	57.50	57.63	57.16	57.21	57.21	-0.19%	150,733