Gold Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	61.22	61.22	60.67	61.10	61.10	0.99%	358,476
Aug 7, 2026	60.07	60.50	59.78	60.50	60.50	0.58%	256,873
Aug 6, 2026	60.20	60.50	59.94	60.15	60.15	2.47%	526,445
Aug 5, 2026	57.50	58.75	57.40	58.70	58.70	2.09%	300,224
Aug 4, 2026	57.46	57.71	57.40	57.50	57.50	0.10%	206,710
Aug 3, 2026	57.44	57.55	57.20	57.44	57.44	-0.26%	126,320
Jul 31, 2026	58.14	58.14	57.57	57.59	57.59	-0.17%	79,043
Jul 30, 2026	58.32	58.45	57.58	57.69	57.69	0.19%	166,373
Jul 29, 2026	57.33	57.66	57.14	57.58	57.58	-0.21%	116,854
Jul 28, 2026	58.00	58.00	57.39	57.70	57.70	-0.57%	132,182
Jul 27, 2026	58.07	58.38	57.95	58.03	58.03	1.27%	170,612
Jul 24, 2026	57.79	57.79	57.26	57.30	57.30	-1.83%	110,301
Jul 23, 2026	58.68	58.75	58.24	58.37	58.37	-0.51%	144,432
Jul 22, 2026	57.95	58.69	57.83	58.67	58.67	1.95%	180,713
Jul 21, 2026	56.89	57.62	56.79	57.55	57.55	1.09%	161,945
Jul 20, 2026	56.78	57.20	56.69	56.93	56.93	0.30%	195,073
Jul 17, 2026	56.99	56.99	56.50	56.76	56.76	-0.79%	373,078
Jul 16, 2026	57.50	57.63	57.16	57.21	57.21	-0.19%	150,733
Jul 15, 2026	57.64	57.75	57.25	57.32	57.32	-0.86%	155,539
Jul 14, 2026	57.46	57.82	57.28	57.82	57.82	-0.55%	205,743
Jul 13, 2026	58.57	58.82	58.08	58.14	58.14	-1.19%	338,857
Jul 10, 2026	59.26	60.00	58.71	58.84	58.84	0.65%	128,155
Jul 9, 2026	58.38	58.51	58.10	58.46	58.46	-1.08%	172,658
Jul 8, 2026	58.88	59.13	58.70	59.10	59.10	0.10%	205,718
Jul 7, 2026	59.55	59.55	58.93	59.04	59.04	-0.81%	154,863
Jul 6, 2026	59.92	60.15	59.44	59.52	59.52	-0.30%	250,324
Jul 3, 2026	59.23	60.08	59.20	59.70	59.70	1.79%	270,155
Jul 2, 2026	58.01	58.70	58.01	58.65	58.65	2.52%	254,574
Jul 1, 2026	57.56	57.69	57.21	57.21	57.21	-0.61%	158,269
Jun 30, 2026	58.01	58.12	57.12	57.56	57.56	-1.52%	401,722
Jun 29, 2026	58.48	58.75	58.21	58.45	58.45	1.21%	303,080
Jun 26, 2026	57.73	58.00	57.57	57.75	57.75	0.45%	203,965
Jun 25, 2026	57.79	57.98	57.15	57.49	57.49	-1.93%	332,149
Jun 24, 2026	58.80	59.04	58.27	58.62	58.62	-0.24%	236,594
Jun 23, 2026	59.50	59.64	58.70	58.76	58.76	-1.24%	298,089
Jun 22, 2026	58.71	59.65	58.71	59.50	59.50	1.35%	279,261
Jun 19, 2026	60.00	60.00	58.56	58.71	58.71	-3.39%	191,748
Jun 18, 2026	60.68	61.13	60.50	60.77	60.77	-0.30%	188,173
Jun 17, 2026	60.93	61.09	60.75	60.95	60.95	0.16%	139,705
Jun 16, 2026	60.69	60.96	60.50	60.85	60.85	0.75%	220,518
Jun 15, 2026	60.30	60.82	60.20	60.40	60.40	2.29%	246,895
Jun 12, 2026	59.30	59.60	58.91	59.05	59.05	1.99%	245,729
Jun 11, 2026	57.59	58.35	57.35	57.90	57.90	-2.74%	512,841
Jun 10, 2026	59.64	59.80	59.01	59.53	59.53	-2.60%	311,747
Jun 9, 2026	60.99	61.17	60.82	61.12	61.12	-1.47%	205,394
Jun 5, 2026	62.20	62.42	61.82	62.03	62.03	-0.40%	189,792
Jun 4, 2026	62.49	62.49	61.91	62.28	62.28	0.45%	137,420
Jun 3, 2026	61.96	62.21	61.80	62.00	62.00	-1.16%	196,312
Jun 2, 2026	62.24	62.75	62.00	62.73	62.73	0.45%	191,672
Jun 1, 2026	62.68	62.98	62.34	62.45	62.45	-0.10%	209,856