PMET Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.38	0.38	0.36	0.36	0.36	2.86%	1,086,986
Nov 5, 2025	0.38	0.38	0.34	0.35	0.35	-12.50%	3,846,888
Nov 4, 2025	0.40	0.41	0.39	0.40	0.40	1.27%	1,977,601
Nov 3, 2025	0.41	0.41	0.39	0.40	0.40	-1.25%	1,894,786
Oct 31, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	1,611,311
Oct 30, 2025	0.37	0.39	0.36	0.39	0.39	5.41%	1,392,847
Oct 29, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	925,969
Oct 28, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	1,457,963
Oct 27, 2025	0.41	0.41	0.40	0.40	0.40	-	1,493,795
Oct 24, 2025	0.39	0.42	0.39	0.40	0.40	3.90%	2,188,125
Oct 23, 2025	0.39	0.40	0.38	0.39	0.39	-1.28%	1,476,162
Oct 22, 2025	0.39	0.40	0.38	0.39	0.39	-7.14%	3,331,355
Oct 21, 2025	0.44	0.45	0.40	0.42	0.42	-3.45%	5,439,959
Oct 20, 2025	0.45	0.45	0.44	0.44	0.44	-5.43%	1,400,012
Oct 17, 2025	0.47	0.47	0.44	0.46	0.46	-1.08%	2,321,230
Oct 16, 2025	0.49	0.49	0.46	0.47	0.47	-5.10%	1,473,663
Oct 15, 2025	0.45	0.49	0.45	0.49	0.49	11.36%	4,308,153
Oct 14, 2025	0.45	0.45	0.44	0.44	0.44	1.15%	2,756,110
Oct 13, 2025	0.42	0.44	0.41	0.44	0.44	1.16%	2,255,496
Oct 10, 2025	0.44	0.45	0.43	0.43	0.43	-3.37%	1,579,439
Oct 9, 2025	0.44	0.46	0.44	0.45	0.45	2.30%	2,912,026
Oct 8, 2025	0.43	0.44	0.43	0.44	0.44	-1.14%	1,088,694
Oct 7, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	2,641,656
Oct 6, 2025	0.44	0.45	0.44	0.45	0.45	1.12%	1,826,352
Oct 5, 2025	0.44	0.45	0.44	0.45	0.45	-	534,455
Oct 3, 2025	0.45	0.45	0.43	0.45	0.45	-1.11%	1,454,315
Oct 2, 2025	0.44	0.46	0.44	0.45	0.45	-	1,454,315
Oct 1, 2025	0.45	0.45	0.42	0.45	0.45	-	1,269,270
Sep 30, 2025	0.45	0.46	0.43	0.45	0.45	2.27%	3,142,655
Sep 29, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	1,248,983
Sep 26, 2025	0.45	0.46	0.44	0.45	0.45	-	1,982,952
Sep 25, 2025	0.46	0.47	0.44	0.45	0.45	3.45%	3,021,573
Sep 24, 2025	0.46	0.46	0.44	0.44	0.44	-4.40%	1,797,550
Sep 23, 2025	0.45	0.47	0.44	0.46	0.46	1.11%	2,156,661
Sep 22, 2025	0.44	0.46	0.42	0.45	0.45	4.65%	4,124,039
Sep 19, 2025	0.39	0.43	0.38	0.43	0.43	10.26%	5,605,314
Sep 18, 2025	0.37	0.40	0.37	0.39	0.39	4.00%	1,048,228
Sep 17, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	347,696
Sep 16, 2025	0.39	0.40	0.39	0.39	0.39	2.63%	687,747
Sep 15, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	1,144,989
Sep 12, 2025	0.38	0.38	0.36	0.37	0.37	-	983,254
Sep 11, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	676,619
Sep 10, 2025	0.38	0.38	0.36	0.37	0.37	-8.75%	3,934,385
Sep 9, 2025	0.41	0.42	0.40	0.40	0.40	-3.61%	1,128,896
Sep 8, 2025	0.42	0.43	0.40	0.42	0.42	3.75%	1,377,306
Sep 5, 2025	0.39	0.41	0.39	0.40	0.40	1.27%	1,829,969
Sep 4, 2025	0.40	0.40	0.38	0.40	0.40	-1.25%	2,057,486
Sep 3, 2025	0.42	0.42	0.40	0.40	0.40	-6.98%	2,302,224
Sep 2, 2025	0.42	0.43	0.42	0.43	0.43	3.61%	1,313,678
Sep 1, 2025	0.43	0.44	0.42	0.42	0.42	-2.35%	2,496,103