ASX:PMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.43	0.44	0.42	0.44	0.44	3.57%	1,368,211
Sep 16, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	1,294,781
Sep 15, 2026	0.41	0.44	0.41	0.43	0.43	4.88%	1,625,697
Sep 14, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	1,898,667
Sep 11, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	4,880,277
Sep 10, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	1,960,648
Sep 9, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	723,824
Sep 8, 2026	0.45	0.47	0.44	0.45	0.45	-2.17%	1,372,823
Sep 7, 2026	0.46	0.47	0.45	0.46	0.46	-	654,799
Sep 4, 2026	0.49	0.49	0.45	0.46	0.46	-5.15%	3,049,696
Sep 3, 2026	0.49	0.50	0.48	0.49	0.49	-2.02%	7,078,818
Sep 2, 2026	0.49	0.50	0.46	0.50	0.50	-1.98%	2,156,484
Sep 1, 2026	0.50	0.51	0.49	0.51	0.51	2.02%	978,355
Aug 31, 2026	0.50	0.51	0.48	0.50	0.50	-	1,859,548
Aug 28, 2026	0.52	0.52	0.49	0.50	0.50	-4.81%	2,683,881
Aug 27, 2026	0.54	0.54	0.52	0.52	0.52	-4.59%	1,561,166
Aug 26, 2026	0.53	0.56	0.53	0.55	0.55	3.81%	2,474,664
Aug 25, 2026	0.53	0.54	0.52	0.53	0.53	-	2,883,452
Aug 24, 2026	0.51	0.53	0.51	0.53	0.53	7.14%	4,063,861
Aug 21, 2026	0.48	0.51	0.47	0.49	0.49	-	1,858,312
Aug 20, 2026	0.48	0.50	0.48	0.49	0.49	3.16%	948,445
Aug 19, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	2,191,911
Aug 18, 2026	0.51	0.51	0.48	0.49	0.49	-4.90%	2,444,416
Aug 17, 2026	0.50	0.53	0.50	0.51	0.51	2.00%	3,071,205
Aug 14, 2026	0.50	0.51	0.49	0.50	0.50	-0.99%	1,636,503
Aug 13, 2026	0.51	0.51	0.50	0.51	0.51	-0.98%	1,651,399
Aug 12, 2026	0.51	0.53	0.49	0.51	0.51	0.99%	2,857,597
Aug 11, 2026	0.50	0.53	0.50	0.51	0.51	1.00%	2,722,724
Aug 10, 2026	0.47	0.50	0.47	0.50	0.50	7.53%	3,659,590
Aug 7, 2026	0.42	0.47	0.42	0.47	0.47	8.14%	3,746,110
Aug 6, 2026	0.45	0.45	0.42	0.43	0.43	-1.15%	4,269,566
Aug 5, 2026	0.46	0.46	0.44	0.44	0.44	-2.25%	1,976,491
Aug 4, 2026	0.42	0.45	0.41	0.45	0.45	5.95%	9,169,323
Aug 3, 2026	0.42	0.43	0.41	0.42	0.42	-1.18%	1,069,991
Jul 31, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	1,168,428
Jul 30, 2026	0.41	0.42	0.40	0.41	0.41	-1.20%	2,140,545
Jul 29, 2026	0.43	0.43	0.41	0.42	0.42	-3.49%	9,720,940
Jul 28, 2026	0.46	0.47	0.43	0.43	0.43	-4.44%	2,541,299
Jul 27, 2026	0.46	0.46	0.44	0.45	0.45	2.27%	2,440,359
Jul 24, 2026	0.47	0.47	0.44	0.44	0.44	-7.37%	1,503,480
Jul 23, 2026	0.44	0.49	0.44	0.48	0.48	6.74%	4,247,027
Jul 22, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	1,438,092
Jul 21, 2026	0.43	0.44	0.42	0.44	0.44	1.16%	2,314,267
Jul 20, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	1,608,930
Jul 17, 2026	0.46	0.46	0.43	0.44	0.44	-8.42%	3,591,399
Jul 16, 2026	0.51	0.51	0.47	0.48	0.48	-6.86%	3,121,740
Jul 15, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	1,171,332
Jul 14, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	1,189,685
Jul 13, 2026	0.54	0.54	0.51	0.51	0.51	-4.67%	1,862,200
Jul 10, 2026	0.54	0.56	0.53	0.54	0.54	-	1,312,904