ASX:PMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.32	0.35	0.32	0.34	0.34	4.62%	1,982,783
Oct 26, 2026	0.31	0.33	0.30	0.33	0.33	8.33%	1,236,398
Oct 23, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	3,834,851
Oct 22, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	1,708,735
Oct 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	3,875,214
Oct 20, 2026	0.33	0.33	0.31	0.33	0.33	1.56%	3,277,030
Oct 19, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	2,175,536
Oct 16, 2026	0.34	0.34	0.33	0.33	0.33	-	4,974,354
Oct 15, 2026	0.35	0.35	0.33	0.33	0.33	-7.04%	3,578,857
Oct 14, 2026	0.37	0.38	0.36	0.36	0.36	-5.33%	4,237,806
Oct 13, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	2,373,871
Oct 12, 2026	0.41	0.41	0.38	0.38	0.38	-2.56%	2,520,743
Oct 9, 2026	0.42	0.42	0.39	0.39	0.39	-6.02%	3,002,157
Oct 8, 2026	0.44	0.44	0.40	0.42	0.42	-6.74%	3,456,158
Oct 7, 2026	0.44	0.45	0.43	0.45	0.45	-	1,489,276
Oct 6, 2026	0.43	0.45	0.43	0.45	0.45	2.30%	1,461,920
Oct 5, 2026	0.44	0.44	0.42	0.44	0.44	4.82%	659,073
Oct 2, 2026	0.43	0.44	0.42	0.42	0.42	-3.49%	1,470,185
Oct 1, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	1,550,895
Sep 30, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	1,056,063
Sep 29, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	1,083,755
Sep 28, 2026	0.47	0.47	0.44	0.44	0.44	-1.12%	1,973,592
Sep 25, 2026	0.46	0.47	0.45	0.45	0.45	-2.20%	1,850,433
Sep 24, 2026	0.45	0.48	0.44	0.46	0.46	-2.15%	2,248,700
Sep 23, 2026	0.47	0.48	0.46	0.47	0.47	1.09%	2,570,263
Sep 22, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	3,084,430
Sep 21, 2026	0.44	0.46	0.43	0.46	0.46	-	4,462,558
Sep 18, 2026	0.44	0.46	0.43	0.46	0.46	4.60%	3,543,393
Sep 17, 2026	0.43	0.44	0.42	0.44	0.44	3.57%	1,368,211
Sep 16, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	1,294,781
Sep 15, 2026	0.41	0.44	0.41	0.43	0.43	4.88%	1,625,697
Sep 14, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	1,898,667
Sep 11, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	4,880,277
Sep 10, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	1,960,648
Sep 9, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	723,824
Sep 8, 2026	0.45	0.47	0.44	0.45	0.45	-2.17%	1,372,823
Sep 7, 2026	0.46	0.47	0.45	0.46	0.46	-	654,799
Sep 4, 2026	0.49	0.49	0.45	0.46	0.46	-5.15%	3,049,696
Sep 3, 2026	0.49	0.50	0.48	0.49	0.49	-2.02%	7,078,818
Sep 2, 2026	0.49	0.50	0.46	0.50	0.50	-1.98%	2,156,484
Sep 1, 2026	0.50	0.51	0.49	0.51	0.51	2.02%	978,355
Aug 31, 2026	0.50	0.51	0.48	0.50	0.50	-	1,859,548
Aug 28, 2026	0.52	0.52	0.49	0.50	0.50	-4.81%	2,683,881
Aug 27, 2026	0.54	0.54	0.52	0.52	0.52	-4.59%	1,561,166
Aug 26, 2026	0.53	0.56	0.53	0.55	0.55	3.81%	2,474,664
Aug 25, 2026	0.53	0.54	0.52	0.53	0.53	-	2,883,452
Aug 24, 2026	0.51	0.53	0.51	0.53	0.53	7.14%	4,063,861
Aug 21, 2026	0.48	0.51	0.47	0.49	0.49	-	1,858,312
Aug 20, 2026	0.48	0.50	0.48	0.49	0.49	3.16%	948,445
Aug 19, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	2,191,911