Skip to main content
logo
Premier Investments Limited (ASX:PMV)
Australia flag Australia · Delayed Price · Currency is AUD
13.76
-0.68 (-4.71%)
At close: Dec 19, 2025

Premier Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202514.2014.3613.7613.7613.76-4.71%769,922
Dec 18, 202513.8014.5313.8014.4414.442.78%595,721
Dec 17, 202514.2214.2313.9014.0514.05-0.78%336,130
Dec 16, 202514.2714.3914.1114.1614.16-0.77%307,820
Dec 15, 202514.2314.4514.1914.2714.270.71%311,121
Dec 12, 202514.3814.4914.1714.1714.17-0.77%315,022
Dec 11, 202514.4614.5414.1914.2814.28-5.18%838,071
Dec 10, 202515.7515.7515.0315.0614.56-2.33%524,453
Dec 9, 202515.2315.6215.1515.4214.911.31%807,356
Dec 8, 202515.1015.5014.9615.2214.71-1,124,372
Dec 5, 202518.2018.2015.0115.2214.71-15.87%2,791,091
Dec 4, 202518.1118.1717.8818.0917.490.95%280,180
Dec 3, 202517.8318.0917.8217.9217.330.45%237,096
Dec 2, 202518.0018.1217.6617.8417.25-0.67%356,778
Dec 1, 202517.9018.2417.8817.9617.360.34%363,037
Nov 28, 202518.2218.2217.8517.9017.31-1.86%159,050
Nov 27, 202517.9918.2417.5818.2417.633.52%417,842
Nov 26, 202517.5917.9517.5417.6217.041.32%252,128
Nov 25, 202517.2117.5217.2117.3916.81-0.17%215,881
Nov 24, 202517.6617.6617.2817.4216.841.04%269,244
Nov 21, 202517.2217.3217.1017.2416.67-1.77%359,075
Nov 20, 202517.2417.6817.2417.5516.971.62%390,159
Nov 19, 202517.1517.5117.1517.2716.700.47%176,197
Nov 18, 202517.8217.8217.1517.1916.62-2.44%377,664
Nov 17, 202517.2417.6217.0617.6217.042.09%254,647
Nov 14, 202517.4517.5817.2617.2616.69-2.10%261,675
Nov 13, 202517.5717.9817.5617.6317.040.40%563,425
Nov 12, 202517.8017.8417.5217.5616.98-0.06%428,301
Nov 11, 202517.8117.9317.4617.5716.99-0.96%407,688
Nov 10, 202517.9517.9517.6517.7417.151.03%193,344
Nov 7, 202517.7317.9417.5617.5616.98-1.95%225,068
Nov 6, 202517.6517.9617.6517.9117.321.99%230,301
Nov 5, 202517.7417.8317.4917.5616.98-0.57%236,538
Nov 4, 202517.8018.0517.6417.6617.07-1.83%227,706
Nov 3, 202518.2218.2217.6817.9917.391.01%214,866
Oct 31, 202518.1918.4017.7417.8117.22-2.68%841,602
Oct 30, 202518.3518.4118.0618.3017.69-1.98%600,020
Oct 29, 202518.1018.7418.0418.6718.053.43%688,817
Oct 28, 202518.1818.3917.9518.0517.45-0.39%379,167
Oct 27, 202517.8618.1917.7718.1217.521.80%434,115
Oct 24, 202518.0018.0017.6017.8017.21-0.34%338,331
Oct 23, 202517.8817.9717.7117.8617.270.22%328,537
Oct 22, 202518.0018.0817.7417.8217.23-0.22%456,720
Oct 21, 202517.8318.0117.7317.8617.27-165,490
Oct 20, 202517.5018.0817.4117.8617.271.25%406,177
Oct 17, 202517.8017.8117.5317.6417.05-1.12%396,608
Oct 16, 202518.2718.2817.8417.8417.25-2.03%427,860
Oct 15, 202518.6018.7118.2118.2117.61-1.78%259,727
Oct 14, 202518.5018.7018.3918.5417.92-0.05%463,253
Oct 13, 202518.4418.6018.1818.5517.930.16%325,893