Skip to main content
logo
Premier Investments Limited (ASX:PMV)
Australia flag Australia · Delayed Price · Currency is AUD
17.56
-0.35 (-1.95%)
Nov 7, 2025, 4:10 PM AEST

Premier Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202517.7317.9417.5617.5617.56-1.95%224,938
Nov 6, 202517.6517.9617.6517.9117.91-230,301
Nov 5, 202517.6517.9617.6517.9117.911.99%236,538
Nov 4, 202517.7417.8317.4917.5617.56-0.57%236,538
Nov 3, 202517.8018.0517.6417.6617.66-1.83%227,706
Nov 2, 202518.2218.2217.6817.9917.991.01%214,866
Oct 31, 202518.1918.4017.7417.8117.81-841,602
Oct 30, 202518.1918.4017.7417.8117.81-4.61%841,602
Oct 29, 202518.1018.7418.0418.6718.673.43%688,817
Oct 28, 202518.1818.3917.9518.0518.05-0.39%379,167
Oct 27, 202517.8618.1917.7718.1218.121.80%434,115
Oct 24, 202518.0018.0017.6017.8017.80-0.34%338,331
Oct 23, 202517.8817.9717.7117.8617.860.22%328,537
Oct 22, 202518.0018.0817.7417.8217.82-0.22%456,720
Oct 21, 202517.8318.0117.7317.8617.86-165,490
Oct 20, 202517.5018.0817.4117.8617.861.25%406,177
Oct 17, 202517.8017.8117.5317.6417.64-1.12%396,608
Oct 16, 202518.2718.2817.8417.8417.84-2.03%427,860
Oct 15, 202518.6018.7118.2118.2118.21-1.78%259,727
Oct 14, 202518.5018.7018.3918.5418.54-0.05%463,253
Oct 13, 202518.4418.6018.1818.5518.550.16%325,893
Oct 10, 202518.4118.6218.2718.5218.520.60%284,519
Oct 9, 202518.7818.7918.4118.4118.41-0.97%326,665
Oct 8, 202518.7518.7518.2318.5918.59-1.01%557,922
Oct 7, 202519.2319.3318.7518.7818.78-2.49%288,943
Oct 6, 202519.4719.5219.2219.2619.26-0.67%217,824
Oct 5, 202519.4719.5219.3419.3919.39-0.05%4,808
Oct 3, 202519.4219.6319.2619.4019.40-0.46%535,266
Oct 2, 202519.3819.6819.2719.4919.491.30%242,217
Oct 1, 202519.3719.8919.2019.2419.24-0.05%288,314
Sep 30, 202519.3419.8219.2419.2519.25-1.53%839,352
Sep 29, 202519.7419.8019.1419.5519.55-0.36%409,404
Sep 26, 202520.2820.3119.3519.6219.62-3.54%447,980
Sep 25, 202519.7421.5019.7420.3420.34-0.15%380,739
Sep 24, 202520.1920.5019.9520.3720.370.15%253,458
Sep 23, 202521.0021.0520.0520.3420.34-3.78%693,669
Sep 22, 202521.3521.4921.1121.1421.14-1.67%469,167
Sep 19, 202521.6922.0521.5021.5021.500.05%612,357
Sep 18, 202521.5121.6121.2221.4921.49-0.05%218,893
Sep 17, 202521.7621.8021.3221.5021.50-0.83%520,170
Sep 16, 202521.7821.7821.2921.6821.680.18%575,679
Sep 15, 202521.5021.7020.8021.6421.640.42%262,622
Sep 12, 202521.6121.7121.3721.5521.55-0.28%273,230
Sep 11, 202522.0622.0921.4921.6121.61-1.55%216,306
Sep 10, 202522.0022.1821.8221.9521.95-0.77%323,083
Sep 9, 202522.9022.9222.0322.1222.12-3.41%444,872
Sep 8, 202522.5922.9022.1222.9022.900.79%323,274
Sep 5, 202522.3722.8422.1922.7222.722.25%202,968
Sep 4, 202521.8922.2221.4422.2222.222.44%219,595
Sep 3, 202521.5921.8521.4221.6921.69-0.69%309,358