Premier Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.44	12.56	12.42	12.53	-	-0.24%	28,373
Apr 27, 2026	12.58	12.78	12.52	12.56	12.56	-0.79%	125,917
Apr 24, 2026	12.71	12.72	12.50	12.66	12.66	0.48%	150,947
Apr 23, 2026	12.57	12.76	12.51	12.60	12.60	-1.10%	116,426
Apr 22, 2026	12.96	12.96	12.70	12.74	12.74	-1.70%	159,708
Apr 21, 2026	13.07	13.14	12.90	12.96	12.96	0.23%	134,045
Apr 20, 2026	12.98	13.04	12.88	12.93	12.93	1.33%	199,329
Apr 17, 2026	12.80	12.93	12.74	12.76	12.76	-0.47%	184,303
Apr 16, 2026	13.04	13.04	12.61	12.82	12.82	1.50%	209,515
Apr 15, 2026	12.72	12.90	12.59	12.63	12.63	-0.24%	157,741
Apr 14, 2026	13.10	13.10	12.65	12.66	12.66	-0.31%	155,208
Apr 13, 2026	12.83	12.92	12.61	12.70	12.70	-2.23%	243,197
Apr 10, 2026	12.93	13.03	12.78	12.99	12.99	-0.31%	233,354
Apr 9, 2026	12.81	13.12	12.78	13.03	13.03	-0.08%	166,417
Apr 8, 2026	12.55	13.15	12.55	13.04	13.04	5.33%	300,841
Apr 7, 2026	12.65	12.70	12.25	12.38	12.38	-0.24%	193,383
Apr 2, 2026	12.71	12.80	12.35	12.41	12.41	-2.21%	312,217
Apr 1, 2026	12.50	12.89	12.50	12.69	12.69	1.36%	470,691
Mar 31, 2026	12.10	12.54	12.02	12.52	12.52	3.05%	539,555
Mar 30, 2026	12.33	12.37	12.09	12.15	12.15	-2.96%	568,103
Mar 27, 2026	12.88	12.88	12.43	12.52	12.52	-0.48%	293,729
Mar 26, 2026	12.80	12.97	12.48	12.58	12.58	-2.10%	263,121
Mar 25, 2026	12.68	13.02	12.48	12.85	12.85	4.30%	306,910
Mar 24, 2026	12.63	12.91	12.32	12.32	12.32	-2.69%	469,498
Mar 23, 2026	11.62	12.69	11.20	12.66	12.66	5.68%	668,435
Mar 20, 2026	12.66	13.57	11.98	11.98	11.98	-4.31%	1,586,875
Mar 19, 2026	12.50	12.73	12.35	12.52	12.52	-2.11%	572,340
Mar 18, 2026	12.50	12.82	12.42	12.79	12.79	4.24%	411,747
Mar 17, 2026	12.28	12.34	12.04	12.27	12.27	-0.16%	217,273
Mar 16, 2026	12.41	12.52	12.27	12.29	12.29	-1.29%	159,406
Mar 13, 2026	12.26	12.49	12.17	12.45	12.45	0.89%	192,431
Mar 12, 2026	12.52	12.89	12.16	12.34	12.34	-3.29%	563,426
Mar 11, 2026	12.88	12.88	12.52	12.76	12.76	-0.85%	358,395
Mar 10, 2026	13.25	13.25	12.69	12.87	12.87	1.18%	289,066
Mar 9, 2026	12.72	12.86	12.44	12.72	12.72	-2.83%	286,096
Mar 6, 2026	12.76	13.12	12.71	13.09	13.09	1.63%	144,641
Mar 5, 2026	13.00	13.23	12.83	12.88	12.88	0.08%	223,606
Mar 4, 2026	13.21	13.21	12.81	12.87	12.87	-1.53%	362,256
Mar 3, 2026	13.34	13.35	12.98	13.07	13.07	-2.17%	194,230
Mar 2, 2026	13.40	13.43	13.19	13.36	13.36	-0.60%	191,070
Feb 27, 2026	13.71	13.71	13.24	13.44	13.44	0.37%	198,311
Feb 26, 2026	13.32	13.52	13.28	13.39	13.39	0.30%	219,075
Feb 25, 2026	13.40	13.40	13.16	13.35	13.35	0.68%	218,390
Feb 24, 2026	13.50	13.65	13.12	13.26	13.26	-1.92%	317,613
Feb 23, 2026	14.05	14.07	13.51	13.52	13.52	-3.91%	239,891
Feb 20, 2026	13.98	14.11	13.85	14.07	14.07	0.64%	327,691
Feb 19, 2026	13.89	14.06	13.84	13.98	13.98	0.50%	243,331
Feb 18, 2026	13.74	14.01	13.72	13.91	13.91	1.90%	211,392
Feb 17, 2026	13.59	13.68	13.40	13.65	13.65	0.29%	165,837
Feb 16, 2026	13.58	13.76	13.49	13.61	13.61	0.29%	331,337