Premier Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.29	13.54	13.29	13.40	13.40	1.98%	384,538
Oct 29, 2026	13.33	13.38	13.12	13.14	13.14	-1.43%	338,866
Oct 28, 2026	13.65	13.77	13.29	13.33	13.33	-1.99%	316,549
Oct 27, 2026	13.85	13.85	13.55	13.60	13.60	-1.31%	329,194
Oct 26, 2026	13.88	13.89	13.65	13.78	13.78	-1.08%	327,629
Oct 23, 2026	13.52	13.99	13.51	13.93	13.93	4.19%	614,800
Oct 22, 2026	13.17	13.45	13.00	13.37	13.37	1.13%	576,054
Oct 21, 2026	13.34	13.42	13.04	13.22	13.22	0.23%	496,154
Oct 20, 2026	13.11	13.20	13.00	13.19	13.19	0.61%	261,581
Oct 19, 2026	12.98	13.21	12.94	13.11	13.11	1.71%	276,492
Oct 16, 2026	12.65	13.04	12.65	12.89	12.89	1.58%	369,917
Oct 15, 2026	12.69	12.77	12.42	12.69	12.69	0.95%	603,037
Oct 14, 2026	12.50	12.69	12.40	12.57	12.57	0.96%	339,929
Oct 13, 2026	12.59	12.59	12.41	12.45	12.45	0.16%	452,878
Oct 12, 2026	12.42	12.59	12.28	12.43	12.43	0.40%	548,383
Oct 9, 2026	12.29	12.43	12.18	12.38	12.38	2.40%	307,259
Oct 8, 2026	12.09	12.30	12.09	12.09	12.09	-0.33%	264,687
Oct 7, 2026	12.12	12.20	12.10	12.13	12.13	0.66%	189,594
Oct 6, 2026	12.00	12.13	11.92	12.05	12.05	0.67%	461,621
Oct 5, 2026	12.15	12.19	11.95	11.97	11.97	-1.48%	137,488
Oct 2, 2026	12.00	12.23	12.00	12.15	12.15	1.42%	248,521
Oct 1, 2026	12.14	12.25	11.86	11.98	11.98	-1.32%	607,960
Sep 30, 2026	11.88	12.27	11.85	12.14	12.14	2.19%	1,802,312
Sep 29, 2026	11.81	11.88	11.60	11.88	11.88	0.59%	450,996
Sep 28, 2026	11.72	11.99	11.72	11.81	11.81	0.34%	415,411
Sep 25, 2026	11.70	12.01	11.59	11.77	11.77	-1.51%	491,501
Sep 24, 2026	10.98	12.21	10.58	11.95	11.95	7.08%	1,071,845
Sep 23, 2026	11.20	11.53	11.12	11.16	11.16	-0.45%	284,865
Sep 22, 2026	11.32	11.46	11.17	11.21	11.21	-0.88%	296,289
Sep 21, 2026	11.15	11.46	11.05	11.31	11.31	0.35%	274,509
Sep 18, 2026	11.20	11.31	11.13	11.27	11.27	0.18%	1,006,810
Sep 17, 2026	11.43	11.44	11.19	11.25	11.25	-0.09%	334,543
Sep 16, 2026	11.15	11.33	11.08	11.26	11.26	0.99%	179,497
Sep 15, 2026	11.40	11.40	11.12	11.15	11.15	-0.62%	172,134
Sep 14, 2026	11.36	11.41	11.19	11.22	11.22	0.36%	170,844
Sep 11, 2026	11.27	11.39	11.15	11.18	11.18	-1.32%	226,528
Sep 10, 2026	11.25	11.33	11.08	11.33	11.33	0.71%	272,269
Sep 9, 2026	11.52	11.56	11.25	11.25	11.25	-2.77%	219,601
Sep 8, 2026	11.67	11.70	11.54	11.57	11.57	-1.36%	158,130
Sep 7, 2026	11.59	11.77	11.53	11.73	11.73	1.21%	181,507
Sep 4, 2026	11.45	11.67	11.40	11.59	11.59	0.70%	277,014
Sep 3, 2026	11.61	11.64	11.41	11.51	11.51	-0.17%	251,995
Sep 2, 2026	11.50	11.62	11.46	11.53	11.53	-0.86%	244,891
Sep 1, 2026	11.46	11.67	11.37	11.63	11.63	0.69%	357,408
Aug 31, 2026	11.64	11.83	11.55	11.55	11.55	-0.60%	503,118
Aug 28, 2026	11.68	11.83	11.57	11.62	11.62	-0.51%	215,394
Aug 27, 2026	11.71	11.83	11.63	11.68	11.68	-0.85%	333,882
Aug 26, 2026	11.87	11.95	11.70	11.78	11.78	-0.51%	235,910
Aug 25, 2026	11.70	11.88	11.63	11.84	11.84	1.54%	298,611
Aug 24, 2026	11.58	11.74	11.47	11.66	11.66	0.95%	298,781