Premier Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	14.30	14.54	14.26	14.26	14.26	-0.70%	278,067
Jul 20, 2026	14.54	14.71	14.27	14.36	14.36	-0.28%	176,305
Jul 17, 2026	14.44	14.61	14.29	14.40	14.40	-0.07%	160,592
Jul 16, 2026	14.06	14.41	14.05	14.41	14.41	2.93%	208,426
Jul 15, 2026	14.48	14.48	14.00	14.00	14.00	-1.89%	526,717
Jul 14, 2026	14.37	14.42	14.24	14.27	14.27	-0.07%	226,385
Jul 13, 2026	14.48	14.48	14.16	14.28	14.28	-0.28%	172,539
Jul 10, 2026	14.48	14.52	14.22	14.32	14.32	-2.05%	161,319
Jul 9, 2026	14.13	14.62	14.11	14.62	14.62	2.96%	191,681
Jul 8, 2026	14.05	14.36	13.86	14.20	14.20	0.50%	406,946
Jul 7, 2026	14.18	14.24	14.02	14.13	14.13	-0.70%	217,710
Jul 6, 2026	14.52	14.52	14.09	14.23	14.23	-1.32%	224,097
Jul 3, 2026	14.68	14.68	14.36	14.42	14.42	-0.69%	136,337
Jul 2, 2026	14.70	14.80	14.25	14.52	14.52	-2.42%	424,217
Jul 1, 2026	14.77	14.98	14.70	14.88	14.88	-0.40%	352,235
Jun 30, 2026	14.98	15.10	14.78	14.94	14.94	-0.13%	342,111
Jun 29, 2026	14.70	14.96	14.63	14.96	14.96	2.12%	912,116
Jun 26, 2026	14.85	14.85	14.49	14.65	14.65	-0.95%	720,641
Jun 25, 2026	14.46	14.87	14.30	14.79	14.79	4.23%	348,635
Jun 24, 2026	14.50	14.50	14.11	14.19	14.19	-0.91%	398,029
Jun 23, 2026	14.63	14.63	14.24	14.32	14.32	-2.12%	327,356
Jun 22, 2026	14.37	14.79	14.32	14.63	14.63	2.31%	691,188
Jun 19, 2026	14.25	14.40	14.07	14.30	14.30	0.92%	542,802
Jun 18, 2026	14.08	14.38	14.04	14.17	14.17	0.71%	507,014
Jun 17, 2026	14.14	14.15	13.55	14.07	14.07	-0.35%	325,352
Jun 16, 2026	14.00	14.25	13.93	14.12	14.12	0.43%	228,744
Jun 15, 2026	14.34	14.40	13.97	14.06	14.06	-0.50%	272,205
Jun 12, 2026	14.21	14.39	14.13	14.13	14.13	0.64%	262,252
Jun 11, 2026	14.00	14.17	13.90	14.04	14.04	1.08%	433,449
Jun 10, 2026	13.50	13.89	13.43	13.89	13.89	3.66%	331,180
Jun 9, 2026	12.89	13.47	12.73	13.40	13.40	3.88%	283,464
Jun 5, 2026	12.79	13.00	12.73	12.90	12.90	1.57%	222,058
Jun 4, 2026	12.65	12.90	12.62	12.70	12.70	0.47%	259,580
Jun 3, 2026	12.70	12.84	12.50	12.64	12.64	-0.55%	243,005
Jun 2, 2026	12.45	12.71	12.30	12.71	12.71	0.16%	252,115
Jun 1, 2026	12.54	12.75	12.41	12.69	12.69	1.28%	421,813
May 29, 2026	12.34	12.55	12.23	12.53	12.53	1.70%	465,830
May 28, 2026	12.09	12.40	12.05	12.32	12.32	0.57%	336,690
May 27, 2026	11.68	12.25	11.66	12.25	12.25	3.81%	303,472
May 26, 2026	11.59	11.80	11.57	11.80	11.80	1.81%	249,939
May 25, 2026	11.75	11.75	11.48	11.59	11.59	-1.02%	264,486
May 22, 2026	11.60	11.85	11.56	11.71	11.71	0.95%	289,352
May 21, 2026	11.55	11.69	11.47	11.60	11.60	2.11%	300,104
May 20, 2026	11.55	11.69	11.34	11.36	11.36	-1.73%	270,922
May 19, 2026	11.30	11.75	11.28	11.56	11.56	2.39%	388,831
May 18, 2026	11.61	11.61	10.97	11.29	11.29	0.18%	859,270
May 15, 2026	11.69	11.74	11.27	11.27	11.27	-1.49%	570,723
May 14, 2026	11.60	11.75	11.44	11.44	11.44	-1.97%	751,586
May 13, 2026	11.99	11.99	11.67	11.67	11.67	-2.83%	447,196
May 12, 2026	12.14	12.14	11.85	12.01	12.01	-1.80%	313,060