Skip to main content
logo
Power Minerals Limited (ASX:PNN)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
-0.0050 (-4.55%)
At close: Jan 30, 2026

Power Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.110.110.11-4.55%3,683,126
Jan 29, 20260.130.130.110.110.11-8.33%5,490,959
Jan 28, 20260.130.130.120.120.12-7.69%1,150,973
Jan 27, 20260.140.140.120.130.13-3,507,703
Jan 23, 20260.130.140.130.130.134.00%5,300,046
Jan 22, 20260.130.130.120.130.134.17%883,607
Jan 21, 20260.120.130.120.120.12-836,317
Jan 20, 20260.130.130.120.120.124.35%756,730
Jan 19, 20260.130.130.120.120.12-1,788,701
Jan 16, 20260.120.120.120.120.12-4.17%1,470,166
Jan 15, 20260.130.130.120.120.12-4.00%1,487,118
Jan 14, 20260.110.130.110.130.1325.00%4,682,173
Jan 13, 20260.110.110.100.100.10-9.09%1,838,898
Jan 12, 20260.120.120.110.110.11-1,085,918
Jan 9, 20260.100.120.100.110.1110.00%1,148,167
Jan 8, 20260.090.110.090.100.109.89%1,741,856
Jan 7, 20260.090.090.090.090.092.25%1,220,705
Jan 6, 20260.090.090.090.090.09-3.26%828,241
Jan 5, 20260.090.090.090.090.095.75%1,326,203
Jan 2, 20260.080.090.080.090.093.57%1,338,953
Dec 31, 20250.090.090.080.080.08-358,504
Dec 30, 20250.090.090.080.080.08-4.55%1,431,637
Dec 29, 20250.090.090.090.090.09-979,491
Dec 24, 20250.080.090.080.090.094.76%993,943
Dec 23, 20250.090.090.080.080.08-3.45%2,617,607
Dec 22, 20250.080.090.080.090.093.57%1,180,188
Dec 19, 20250.080.080.080.080.086.33%2,453,260
Dec 18, 20250.090.090.080.080.08-11.24%3,767,458
Dec 17, 20250.090.090.090.090.091.14%279,448
Dec 16, 20250.090.090.090.090.09-2.22%2,459,342
Dec 15, 20250.090.090.090.090.09-2.17%1,633,935
Dec 12, 20250.090.100.090.090.091.10%870,809
Dec 11, 20250.100.100.090.090.09-3.19%2,034,244
Dec 10, 20250.100.100.090.090.09-2.08%4,251,870
Dec 9, 20250.110.110.100.100.10-8.57%5,015,291
Dec 8, 20250.120.120.100.110.11-12.50%4,297,718
Dec 5, 20250.110.130.100.120.1220.00%7,442,735
Dec 4, 20250.110.110.100.100.103.09%5,321,834
Dec 3, 20250.090.100.090.100.1010.23%4,270,050
Dec 2, 20250.090.090.090.090.09-1,562,433
Dec 1, 20250.090.090.090.090.09-6.38%659,758
Nov 28, 20250.090.090.090.090.096.82%1,194,596
Nov 27, 20250.090.090.090.090.09-1.68%1,709,571
Nov 26, 20250.090.090.090.090.09-0.56%2,249,592
Nov 25, 20250.090.090.090.090.091.12%1,740,868
Nov 24, 20250.100.100.090.090.09-3.26%4,405,970
Nov 21, 20250.100.100.090.090.09-12.38%5,985,635
Nov 20, 20250.090.110.090.110.1114.13%5,829,420
Nov 19, 20250.090.090.090.090.092.22%1,358,921
Nov 18, 20250.090.100.090.090.09-3.23%4,145,493