Skip to main content
logo
Power Minerals Limited (ASX:PNN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0070 (8.43%)
Aug 29, 2025, 4:10 PM AEST

Power Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.080.090.080.090.098.43%2,633,603
Aug 28, 20250.080.090.080.080.081.22%1,400,693
Aug 27, 20250.090.090.080.080.08-3.53%5,187,347
Aug 26, 20250.070.090.070.090.0916.44%3,363,882
Aug 25, 20250.070.080.070.070.072.82%3,798,554
Aug 22, 20250.060.070.060.070.0716.39%3,252,144
Aug 21, 20250.060.060.060.060.06-3.17%450,555
Aug 20, 20250.060.060.060.060.06-1,531,129
Aug 19, 20250.060.060.060.060.06-610,678
Aug 18, 20250.060.070.060.060.065.00%3,259,702
Aug 15, 20250.060.060.060.060.06-4.76%1,198,863
Aug 14, 20250.070.070.060.060.06-3.08%586,123
Aug 13, 20250.070.070.070.070.07-2.99%375,362
Aug 12, 20250.070.070.070.070.07-1.47%310,837
Aug 11, 20250.070.070.070.070.071.49%1,328,933
Aug 8, 20250.070.070.070.070.076.35%1,139,010
Aug 7, 20250.070.070.060.060.06-1.56%1,129,237
Aug 6, 20250.070.070.060.060.06-5.88%691,657
Aug 5, 20250.060.070.060.070.0713.33%2,514,541
Aug 4, 20250.080.080.060.060.06-23.08%6,539,826
Aug 1, 20250.060.080.060.080.0832.20%2,760,510
Jul 31, 20250.060.060.060.060.06-6.35%244,109
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.061.61%276,573
Jul 28, 20250.060.060.060.060.06-1.59%337,629
Jul 27, 20250.060.060.060.060.06-1.56%90,000
Jul 25, 20250.060.070.060.060.06-3.03%768,559
Jul 24, 20250.060.070.060.070.073.13%138,898
Jul 23, 20250.060.070.060.060.061.59%578,706
Jul 22, 20250.060.070.060.060.065.00%5,353,337
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.060.060.060.060.063.45%205,615
Jul 16, 20250.060.060.060.060.06-420,927
Jul 15, 20250.060.060.060.060.06-22,752
Jul 14, 20250.060.060.060.060.06-152,363
Jul 11, 20250.060.060.060.060.063.57%315,317
Jul 10, 20250.060.060.060.060.06-5.08%2,824,073
Jul 9, 20250.060.060.060.060.06-1.67%1,173,155
Jul 8, 20250.060.060.060.060.067.14%1,412,549
Jul 7, 20250.060.060.060.060.06-6.67%2,366,235
Jul 4, 20250.070.070.060.060.06-7.69%1,631,573
Jul 3, 20250.060.070.060.070.073.17%1,125,223
Jul 2, 20250.070.070.060.060.06-8.70%958,016
Jul 1, 20250.060.070.060.070.0725.45%1,401,168
Jun 30, 20250.060.060.060.060.06-1,493,114
Jun 27, 20250.060.060.060.060.06-6.78%912,651
Jun 26, 20250.060.060.060.060.06-1,720,102
Jun 25, 20250.060.060.060.060.06-4.84%362,065
Jun 24, 20250.060.060.060.060.063.33%70,336