Skip to main content
logo
Power Minerals Limited (ASX:PNN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
-0.0040 (-4.00%)
At close: Feb 20, 2026

Power Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.10-4.00%651,000
Feb 19, 20260.110.110.100.100.101.01%897,841
Feb 18, 20260.100.100.100.100.10-1,522,223
Feb 17, 20260.100.100.100.100.103.13%436,362
Feb 16, 20260.110.110.100.100.10-4.00%1,802,880
Feb 13, 20260.110.110.100.100.10-4.76%232,620
Feb 12, 20260.110.110.100.110.11-746,191
Feb 11, 20260.110.110.110.110.11-4.55%168,060
Feb 10, 20260.110.110.110.110.114.76%1,422,467
Feb 9, 20260.100.110.100.110.1116.67%4,039,902
Feb 6, 20260.100.100.090.090.09-10.00%4,742,733
Feb 5, 20260.110.110.100.100.10-4.76%1,048,133
Feb 4, 20260.110.110.110.110.11-4.55%330,463
Feb 3, 20260.100.110.100.110.1112.24%1,089,948
Feb 2, 20260.110.110.100.100.10-6.67%2,091,652
Jan 30, 20260.120.120.110.110.11-4.55%3,683,126
Jan 29, 20260.130.130.110.110.11-8.33%5,490,959
Jan 28, 20260.130.130.120.120.12-7.69%1,150,973
Jan 27, 20260.140.140.120.130.13-3,507,703
Jan 23, 20260.130.140.130.130.134.00%5,300,046
Jan 22, 20260.130.130.120.130.134.17%883,607
Jan 21, 20260.120.130.120.120.12-836,317
Jan 20, 20260.130.130.120.120.124.35%756,730
Jan 19, 20260.130.130.120.120.12-1,788,701
Jan 16, 20260.120.120.120.120.12-4.17%1,470,166
Jan 15, 20260.130.130.120.120.12-4.00%1,487,118
Jan 14, 20260.110.130.110.130.1325.00%4,682,173
Jan 13, 20260.110.110.100.100.10-9.09%1,838,898
Jan 12, 20260.120.120.110.110.11-1,085,918
Jan 9, 20260.100.120.100.110.1110.00%1,148,167
Jan 8, 20260.090.110.090.100.109.89%1,741,856
Jan 7, 20260.090.090.090.090.092.25%1,220,705
Jan 6, 20260.090.090.090.090.09-3.26%828,241
Jan 5, 20260.090.090.090.090.095.75%1,326,203
Jan 2, 20260.080.090.080.090.093.57%1,338,953
Dec 31, 20250.090.090.080.080.08-358,504
Dec 30, 20250.090.090.080.080.08-4.55%1,431,637
Dec 29, 20250.090.090.090.090.09-979,491
Dec 24, 20250.080.090.080.090.094.76%993,943
Dec 23, 20250.090.090.080.080.08-3.45%2,617,607
Dec 22, 20250.080.090.080.090.093.57%1,180,188
Dec 19, 20250.080.080.080.080.086.33%2,453,260
Dec 18, 20250.090.090.080.080.08-11.24%3,767,458
Dec 17, 20250.090.090.090.090.091.14%279,448
Dec 16, 20250.090.090.090.090.09-2.22%2,459,342
Dec 15, 20250.090.090.090.090.09-2.17%1,633,935
Dec 12, 20250.090.100.090.090.091.10%870,809
Dec 11, 20250.100.100.090.090.09-3.19%2,034,244
Dec 10, 20250.100.100.090.090.09-2.08%4,251,870
Dec 9, 20250.110.110.100.100.10-8.57%5,015,291