Power Minerals Limited (ASX:PNN)
Australia · Delayed Price · Currency is AUD 0.1200
+0.0050 (4.35%)
Mar 13, 2026, 4:10 PM AEST
Power Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | - | 13.04% | 1,683,692 |
| Mar 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,714,140 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,639,014 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 3,374,925 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 3,765,167 |
| Mar 6, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 3.85% | 5,721,857 |
| Mar 5, 2026 | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | 8.33% | 15,671,880 |
| Feb 26, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 5,702,265 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 281,249 |
| Feb 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.09% | 1,082,594 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.04% | 538,100 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 651,000 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 897,841 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,522,223 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.13% | 436,362 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.00% | 1,802,880 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 232,620 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 746,191 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 168,060 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,422,467 |
| Feb 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 4,039,902 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 4,742,733 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 1,048,133 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 330,463 |
| Feb 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.24% | 1,089,948 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.67% | 2,091,652 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 3,683,126 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 5,490,959 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,150,973 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | - | 3,507,703 |
| Jan 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 5,300,046 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 883,607 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 836,317 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 756,730 |
| Jan 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,788,701 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,470,166 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,487,118 |
| Jan 14, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 25.00% | 4,682,173 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 1,838,898 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,085,918 |
| Jan 9, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 1,148,167 |
| Jan 8, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 9.89% | 1,741,856 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 1,220,705 |
| Jan 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.26% | 828,241 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.75% | 1,326,203 |
| Jan 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.57% | 1,338,953 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 358,504 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.55% | 1,431,637 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 979,491 |
| Dec 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.76% | 993,943 |