Skip to main content
logo
Power Minerals Limited (ASX:PNN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0970
+0.0030 (3.19%)
Oct 1, 2025, 4:10 PM AEST

Power Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.100.100.100.10-3.19%1,091,832
Sep 30, 20250.100.110.090.090.09-1.05%3,269,979
Sep 29, 20250.090.100.090.100.102.15%1,028,678
Sep 26, 20250.090.090.090.090.092.20%525,710
Sep 25, 20250.090.090.090.090.091.11%902,410
Sep 24, 20250.090.090.090.090.09-2.17%628,162
Sep 23, 20250.100.100.090.090.09-3.16%1,332,614
Sep 22, 20250.090.100.090.100.106.74%1,791,966
Sep 19, 20250.080.090.080.090.098.54%877,685
Sep 18, 20250.090.090.080.080.08-3.53%687,566
Sep 17, 20250.090.090.080.090.093.66%3,471,564
Sep 16, 20250.090.090.080.080.08-1.20%5,387,725
Sep 15, 20250.080.090.080.080.0815.28%3,409,854
Sep 12, 20250.070.080.070.070.07-714,259
Sep 11, 20250.070.070.070.070.07-5.26%770,918
Sep 10, 20250.070.080.070.080.084.11%987,145
Sep 9, 20250.080.080.070.070.07-2.67%196,607
Sep 8, 20250.080.090.070.080.08-3.85%2,481,477
Sep 5, 20250.080.080.080.080.08-3.70%39,670
Sep 4, 20250.080.080.080.080.081.25%1,027,459
Sep 3, 20250.090.090.080.080.08-5.88%1,246,272
Sep 2, 20250.090.090.090.090.09-2.30%507,894
Sep 1, 20250.090.090.090.090.09-351,420
Aug 31, 20250.090.090.090.090.09-3.33%8,750
Aug 29, 20250.080.090.080.090.098.43%2,633,718
Aug 28, 20250.080.090.080.080.081.22%1,400,693
Aug 27, 20250.090.090.080.080.08-3.53%5,187,347
Aug 26, 20250.070.090.070.090.0916.44%3,363,882
Aug 25, 20250.070.080.070.070.072.82%3,798,554
Aug 22, 20250.060.070.060.070.0716.39%3,252,144
Aug 21, 20250.060.060.060.060.06-3.17%450,555
Aug 20, 20250.060.060.060.060.06-1,531,129
Aug 19, 20250.060.060.060.060.06-610,678
Aug 18, 20250.060.070.060.060.065.00%3,259,702
Aug 15, 20250.060.060.060.060.06-4.76%1,198,863
Aug 14, 20250.070.070.060.060.06-3.08%586,123
Aug 13, 20250.070.070.070.070.07-2.99%375,362
Aug 12, 20250.070.070.070.070.07-1.47%310,837
Aug 11, 20250.070.070.070.070.071.49%1,328,933
Aug 8, 20250.070.070.070.070.076.35%1,139,010
Aug 7, 20250.070.070.060.060.06-1.56%1,129,237
Aug 6, 20250.070.070.060.060.06-5.88%691,657
Aug 5, 20250.060.070.060.070.0713.33%2,514,541
Aug 4, 20250.080.080.060.060.06-23.08%6,539,826
Aug 1, 20250.060.080.060.080.0832.20%2,760,510
Jul 31, 20250.060.060.060.060.06-6.35%244,109
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.061.61%276,573
Jul 28, 20250.060.060.060.060.06-1.59%337,629
Jul 27, 20250.060.060.060.060.06-1.56%90,000