Power Minerals Limited (ASX:PNN)
Australia · Delayed Price · Currency is AUD 0.1150
-0.0050 (-4.17%)
Apr 23, 2026, 4:10 PM AEST
Power Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 697,353 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 435,638 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 632,697 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,397,213 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,097,721 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,923,796 |
| Apr 15, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 820,422 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 2,158,597 |
| Apr 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 948,519 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 1,075,613 |
| Apr 9, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 12.00% | 6,387,397 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 11,776,090 |
| Apr 7, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 2,416,734 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 496,336 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,058,496 |
| Mar 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 438,416 |
| Mar 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,134,275 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,669,607 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,728,223 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,961,945 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 2,002,661 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 4,325,408 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 547,621 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 671,552 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,997,775 |
| Mar 16, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 3,807,568 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 2,245,729 |
| Mar 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,714,140 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,639,014 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 3,374,925 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 3,765,167 |
| Mar 6, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 3.85% | 5,721,857 |
| Mar 5, 2026 | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | 8.33% | 15,671,880 |
| Feb 26, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 5,702,265 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 281,249 |
| Feb 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.09% | 1,082,594 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.04% | 538,100 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 651,000 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 897,841 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,522,223 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.13% | 436,362 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.00% | 1,802,880 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 232,620 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 746,191 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 168,060 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,422,467 |
| Feb 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 4,039,902 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 4,742,733 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 1,048,133 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 330,463 |