Power Minerals Limited (ASX:PNN)
Australia · Delayed Price · Currency is AUD 0.1450
0.00 (0.00%)
Jun 3, 2026, 4:10 PM AEST
Power Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 4,232,261 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 4,069,198 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,862,848 |
| May 29, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 5,376,105 |
| May 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 1,267,778 |
| May 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 3,021,985 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 1,366,140 |
| May 25, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 3,439,041 |
| May 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 631,551 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 994,317 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 921,088 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 626,271 |
| May 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 1,474,964 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 650,795 |
| May 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,172,238 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 665,874 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,104,662 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 487,797 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,266,340 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 1,349,760 |
| May 6, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 2,713,563 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 305,167 |
| May 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,766,937 |
| May 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,377,004 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 3,109,295 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 2,055,192 |
| Apr 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 2,832,907 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 1,059,402 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,303,004 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 812,262 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 435,638 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 632,697 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,397,213 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,097,721 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,923,796 |
| Apr 15, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 820,422 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 2,158,597 |
| Apr 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 948,519 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 1,075,613 |
| Apr 9, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 12.00% | 6,387,397 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 11,776,090 |
| Apr 7, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 2,416,734 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 496,336 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,058,496 |
| Mar 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 438,416 |
| Mar 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,134,275 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,669,607 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,728,223 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,961,945 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 2,002,661 |