Power Minerals Limited (ASX:PNN)
Australia · Delayed Price · Currency is AUD 0.1350
-0.0150 (-10.00%)
Oct 23, 2026, 4:10 PM AEDT
Power Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 2,528,591 |
| Oct 22, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 5,512,269 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 2,117,833 |
| Oct 20, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -3.45% | 3,163,064 |
| Oct 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.57% | 6,463,872 |
| Oct 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 2,778,534 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 939,850 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 2,576,093 |
| Oct 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,502,534 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 466,092 |
| Oct 7, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -10.00% | 3,236,038 |
| Oct 6, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 2,781,837 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 795,682 |
| Oct 2, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 3,822,402 |
| Oct 1, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 4,395,151 |
| Sep 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,420,291 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 5,175,056 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 1,588,373 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 4,770,859 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 1,967,006 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,616,739 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 2,406,401 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 814,859 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 1,595,776 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 279,627 |
| Sep 16, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.90% | 2,985,908 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 2,046,974 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,041,090 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 3,770,218 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,977,779 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,474,231 |
| Sep 8, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 3,279,557 |
| Sep 7, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 5,001,852 |
| Sep 4, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 5,563,104 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 517,203 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,337,255 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 638,916 |
| Aug 27, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 9.68% | 7,890,085 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 5,809,189 |
| Aug 25, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | - | 3,846,182 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -5.88% | 11,895,569 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 3,207,857 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 3,629,224 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 835,022 |
| Aug 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 2,184,467 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 1,878,992 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 3,577,898 |
| Aug 12, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 4,629,232 |
| Aug 11, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 6,083,613 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 5,277,020 |