Pantoro Gold Limited (ASX:PNR)
Australia flag Australia · Delayed Price · Currency is AUD
3.550
-0.110 (-3.01%)
Aug 1, 2025, 4:10 PM AEST

Marinus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.603.623.533.553.55-3.01%2,639,836
Jul 31, 20253.713.713.633.663.66-3.17%901,391
Jul 30, 20253.753.853.713.783.781.89%1,135,330
Jul 29, 20253.673.773.583.713.710.82%1,387,278
Jul 28, 20253.703.753.623.683.68-1.08%1,278,155
Jul 25, 20253.853.883.703.723.72-5.10%893,073
Jul 24, 20253.763.923.673.923.922.08%1,799,506
Jul 23, 20253.783.943.773.843.842.40%4,966,853
Jul 22, 20253.413.833.413.753.7512.61%4,670,752
Jul 21, 20253.053.333.013.333.3311.00%1,878,329
Jul 18, 20252.983.042.973.003.00-1,435,022
Jul 17, 20253.013.022.953.003.00-0.33%2,174,069
Jul 16, 20253.003.052.943.013.01-1.63%1,516,035
Jul 15, 20252.963.072.893.063.063.38%2,438,029
Jul 14, 20252.903.002.902.962.962.42%1,471,178
Jul 11, 20253.053.072.882.892.89-4.62%1,653,283
Jul 10, 20252.963.072.963.033.033.41%1,751,876
Jul 9, 20253.153.212.892.932.93-10.12%2,743,658
Jul 8, 20253.073.273.033.263.266.54%1,680,392
Jul 7, 20253.203.223.053.063.06-5.26%1,698,039
Jul 4, 20253.153.263.103.233.232.54%2,037,656
Jul 3, 20253.123.183.063.153.151.94%2,330,943
Jul 2, 20253.063.133.033.093.090.32%1,949,414
Jul 1, 20253.093.173.023.083.081.65%1,753,564
Jun 30, 20253.013.102.973.033.03-0.98%1,672,209
Jun 27, 20253.003.163.003.063.060.99%5,079,448
Jun 26, 20252.953.062.953.033.032.02%2,676,298
Jun 25, 20253.053.102.902.972.97-4.19%2,579,983
Jun 24, 20253.093.183.033.103.10-0.32%3,225,770
Jun 23, 20253.153.163.003.113.11-4.60%3,894,235
Jun 20, 20253.163.303.163.263.263.49%20,909,571
Jun 19, 20253.403.403.153.153.15-7.35%2,403,881
Jun 18, 20253.613.613.403.403.40-6.08%4,166,628
Jun 17, 20253.593.803.563.623.622.55%4,045,505
Jun 16, 20253.804.053.533.533.53-1.94%8,714,457
Jun 13, 20253.663.713.573.603.60-1.64%1,951,425
Jun 12, 20253.543.733.543.663.664.27%2,313,975
Jun 11, 20253.453.533.383.513.51-0.28%1,284,790
Jun 10, 20253.523.603.473.523.52-0.56%1,612,717
Jun 6, 20253.603.643.483.543.54-2.21%1,307,890
Jun 5, 20253.723.763.593.623.62-1.90%1,066,752
Jun 4, 20253.563.743.563.693.694.83%2,206,231
Jun 3, 20253.603.703.523.523.521.15%2,035,236
Jun 2, 20253.453.543.423.483.482.35%1,304,845
May 30, 20253.503.513.393.403.40-0.58%16,138,939
May 29, 20253.423.603.393.423.42-2.01%1,798,823
May 28, 20253.403.543.373.493.490.58%1,556,186
May 27, 20253.523.553.413.473.47-1.42%1,004,442
May 26, 20253.563.593.463.523.522.62%1,425,057
May 23, 20253.493.563.413.433.43-1,636,939