Pantoro Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.78	2.79	2.70	2.79	2.79	1.82%	2,035,611
Oct 26, 2026	2.57	2.74	2.56	2.74	2.74	6.20%	2,302,854
Oct 23, 2026	2.68	2.68	2.52	2.58	2.58	-7.19%	5,448,951
Oct 22, 2026	2.87	2.90	2.78	2.78	2.78	-2.11%	3,402,891
Oct 21, 2026	2.82	2.88	2.77	2.84	2.84	0.35%	1,713,075
Oct 20, 2026	2.83	2.84	2.73	2.83	2.83	-1.74%	1,235,443
Oct 19, 2026	2.97	2.97	2.83	2.88	2.88	-2.70%	2,127,415
Oct 16, 2026	2.87	2.97	2.85	2.96	2.96	6.47%	1,880,639
Oct 15, 2026	2.84	2.84	2.75	2.78	2.78	-3.81%	2,184,602
Oct 14, 2026	2.87	2.92	2.85	2.89	2.89	0.70%	1,709,428
Oct 13, 2026	2.98	3.01	2.79	2.87	2.87	-4.65%	3,130,243
Oct 12, 2026	3.08	3.14	3.00	3.01	3.01	-0.33%	2,093,142
Oct 9, 2026	2.99	3.05	2.94	3.02	3.02	1.34%	3,596,635
Oct 8, 2026	2.96	3.05	2.93	2.98	2.98	-0.33%	3,763,172
Oct 7, 2026	2.86	3.00	2.86	2.99	2.99	4.55%	2,916,477
Oct 6, 2026	2.91	2.95	2.83	2.86	2.86	-1.04%	1,734,254
Oct 5, 2026	2.92	2.97	2.87	2.89	2.89	-1.37%	1,519,859
Oct 2, 2026	2.92	2.96	2.88	2.93	2.93	-0.68%	1,493,972
Oct 1, 2026	2.94	3.00	2.90	2.95	2.95	0.34%	2,722,486
Sep 30, 2026	3.08	3.15	2.89	2.94	2.94	-2.97%	4,134,775
Sep 29, 2026	2.82	3.03	2.79	3.03	3.03	6.32%	2,678,522
Sep 28, 2026	2.92	2.99	2.81	2.85	2.85	-3.06%	2,428,168
Sep 25, 2026	2.90	2.97	2.88	2.94	2.94	0.34%	2,652,845
Sep 24, 2026	2.96	2.97	2.88	2.93	2.93	-2.66%	2,841,248
Sep 23, 2026	2.91	3.09	2.91	3.01	3.01	5.61%	3,302,358
Sep 22, 2026	2.87	2.91	2.80	2.85	2.85	-0.70%	1,331,539
Sep 21, 2026	2.79	2.92	2.78	2.87	2.87	3.61%	3,727,875
Sep 18, 2026	2.70	2.78	2.70	2.77	2.77	6.13%	15,081,437
Sep 17, 2026	2.68	2.72	2.57	2.61	2.61	-7.45%	5,746,034
Sep 16, 2026	2.56	2.87	2.54	2.82	2.82	9.30%	4,632,466
Sep 15, 2026	2.58	2.65	2.53	2.58	2.58	-1.53%	2,466,666
Sep 14, 2026	2.56	2.67	2.55	2.62	2.62	0.77%	2,024,751
Sep 11, 2026	2.59	2.61	2.50	2.60	2.60	-2.99%	3,462,283
Sep 10, 2026	2.70	2.71	2.66	2.68	2.68	-0.74%	1,536,007
Sep 9, 2026	2.66	2.72	2.64	2.70	2.70	-0.37%	1,712,983
Sep 8, 2026	2.74	2.77	2.67	2.71	2.71	-0.37%	2,290,185
Sep 7, 2026	2.89	2.89	2.72	2.72	2.72	-5.88%	2,193,604
Sep 4, 2026	2.91	3.01	2.88	2.89	2.89	3.21%	3,430,711
Sep 3, 2026	2.70	2.81	2.66	2.80	2.80	4.87%	3,926,605
Sep 2, 2026	2.60	2.69	2.57	2.67	2.67	-3.26%	2,570,023
Sep 1, 2026	2.73	2.77	2.65	2.76	2.76	1.85%	3,611,723
Aug 31, 2026	2.65	2.74	2.54	2.71	2.71	-5.90%	22,653,350
Aug 28, 2026	2.78	2.88	2.74	2.88	2.88	5.88%	3,180,136
Aug 27, 2026	2.74	2.76	2.65	2.72	2.72	-1.45%	2,593,555
Aug 26, 2026	2.51	2.83	2.51	2.76	2.76	9.96%	4,428,106
Aug 25, 2026	2.59	2.66	2.45	2.51	2.51	-3.09%	3,773,710
Aug 24, 2026	2.74	2.77	2.50	2.59	2.59	-3.36%	14,281,983
Aug 21, 2026	2.63	2.69	2.59	2.68	2.68	3.47%	2,558,902
Aug 20, 2026	2.60	2.67	2.56	2.59	2.59	7.02%	4,498,392
Aug 19, 2026	2.35	2.46	2.32	2.42	2.42	-0.41%	3,590,806