Pantoro Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.86	2.96	2.86	2.94	2.94	2.80%	922,822
Oct 6, 2026	2.91	2.95	2.83	2.86	2.86	-1.04%	1,734,254
Oct 5, 2026	2.92	2.97	2.87	2.89	2.89	-1.37%	1,519,859
Oct 2, 2026	2.92	2.96	2.88	2.93	2.93	-0.68%	1,493,972
Oct 1, 2026	2.94	3.00	2.90	2.95	2.95	0.34%	2,722,486
Sep 30, 2026	3.08	3.15	2.89	2.94	2.94	-2.97%	4,134,775
Sep 29, 2026	2.82	3.03	2.79	3.03	3.03	6.32%	2,678,522
Sep 28, 2026	2.92	2.99	2.81	2.85	2.85	-3.06%	2,428,168
Sep 25, 2026	2.90	2.97	2.88	2.94	2.94	0.34%	2,652,845
Sep 24, 2026	2.96	2.97	2.88	2.93	2.93	-2.66%	2,841,248
Sep 23, 2026	2.91	3.09	2.91	3.01	3.01	5.61%	3,302,358
Sep 22, 2026	2.87	2.91	2.80	2.85	2.85	-0.70%	1,331,539
Sep 21, 2026	2.79	2.92	2.78	2.87	2.87	3.61%	3,727,875
Sep 18, 2026	2.70	2.78	2.70	2.77	2.77	6.13%	15,081,437
Sep 17, 2026	2.68	2.72	2.57	2.61	2.61	-7.45%	5,746,034
Sep 16, 2026	2.56	2.87	2.54	2.82	2.82	9.30%	4,632,466
Sep 15, 2026	2.58	2.65	2.53	2.58	2.58	-1.53%	2,466,666
Sep 14, 2026	2.56	2.67	2.55	2.62	2.62	0.77%	2,024,751
Sep 11, 2026	2.59	2.61	2.50	2.60	2.60	-2.99%	3,462,283
Sep 10, 2026	2.70	2.71	2.66	2.68	2.68	-0.74%	1,536,007
Sep 9, 2026	2.66	2.72	2.64	2.70	2.70	-0.37%	1,712,983
Sep 8, 2026	2.74	2.77	2.67	2.71	2.71	-0.37%	2,290,185
Sep 7, 2026	2.89	2.89	2.72	2.72	2.72	-5.88%	2,193,604
Sep 4, 2026	2.91	3.01	2.88	2.89	2.89	3.21%	3,430,711
Sep 3, 2026	2.70	2.81	2.66	2.80	2.80	4.87%	3,926,605
Sep 2, 2026	2.60	2.69	2.57	2.67	2.67	-3.26%	2,570,023
Sep 1, 2026	2.73	2.77	2.65	2.76	2.76	1.85%	3,611,723
Aug 31, 2026	2.65	2.74	2.54	2.71	2.71	-5.90%	22,653,350
Aug 28, 2026	2.78	2.88	2.74	2.88	2.88	5.88%	3,180,136
Aug 27, 2026	2.74	2.76	2.65	2.72	2.72	-1.45%	2,593,555
Aug 26, 2026	2.51	2.83	2.51	2.76	2.76	9.96%	4,428,106
Aug 25, 2026	2.59	2.66	2.45	2.51	2.51	-3.09%	3,773,710
Aug 24, 2026	2.74	2.77	2.50	2.59	2.59	-3.36%	14,281,983
Aug 21, 2026	2.63	2.69	2.59	2.68	2.68	3.47%	2,558,902
Aug 20, 2026	2.60	2.67	2.56	2.59	2.59	7.02%	4,498,392
Aug 19, 2026	2.35	2.46	2.32	2.42	2.42	-0.41%	3,590,806
Aug 18, 2026	2.54	2.59	2.43	2.43	2.43	-3.19%	2,232,240
Aug 17, 2026	2.45	2.56	2.43	2.51	2.51	3.72%	5,754,366
Aug 14, 2026	2.45	2.47	2.39	2.42	2.42	-2.42%	2,212,644
Aug 13, 2026	2.54	2.60	2.47	2.48	2.48	-1.20%	2,495,567
Aug 12, 2026	2.45	2.53	2.42	2.51	2.51	0.40%	2,554,070
Aug 11, 2026	2.54	2.62	2.48	2.50	2.50	-3.10%	3,191,894
Aug 10, 2026	2.60	2.70	2.54	2.58	2.58	2.38%	4,530,422
Aug 7, 2026	2.40	2.54	2.39	2.52	2.52	3.70%	2,901,391
Aug 6, 2026	2.32	2.51	2.31	2.43	2.43	9.95%	6,310,894
Aug 5, 2026	2.10	2.21	2.10	2.21	2.21	5.24%	5,047,208
Aug 4, 2026	2.04	2.13	2.01	2.10	2.10	3.96%	3,500,978
Aug 3, 2026	2.04	2.06	2.00	2.02	2.02	-0.98%	1,416,935
Jul 31, 2026	2.07	2.15	2.02	2.04	2.04	2.77%	2,961,292
Jul 30, 2026	1.96	2.05	1.95	1.99	1.99	-2.70%	3,295,688