Pantoro Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.74	2.76	2.65	2.72	2.72	-1.45%	2,593,555
Aug 26, 2026	2.51	2.83	2.51	2.76	2.76	9.96%	4,428,106
Aug 25, 2026	2.59	2.66	2.45	2.51	2.51	-3.09%	3,773,710
Aug 24, 2026	2.74	2.77	2.50	2.59	2.59	-3.36%	14,281,983
Aug 21, 2026	2.63	2.69	2.59	2.68	2.68	3.47%	2,558,902
Aug 20, 2026	2.60	2.67	2.56	2.59	2.59	7.02%	4,498,392
Aug 19, 2026	2.35	2.46	2.32	2.42	2.42	-0.41%	3,590,806
Aug 18, 2026	2.54	2.59	2.43	2.43	2.43	-3.19%	2,232,240
Aug 17, 2026	2.45	2.56	2.43	2.51	2.51	3.72%	5,754,366
Aug 14, 2026	2.45	2.47	2.39	2.42	2.42	-2.42%	2,212,644
Aug 13, 2026	2.54	2.60	2.47	2.48	2.48	-1.20%	2,495,567
Aug 12, 2026	2.45	2.53	2.42	2.51	2.51	0.40%	2,554,070
Aug 11, 2026	2.54	2.62	2.48	2.50	2.50	-3.10%	3,191,894
Aug 10, 2026	2.60	2.70	2.54	2.58	2.58	2.38%	4,530,422
Aug 7, 2026	2.40	2.54	2.39	2.52	2.52	3.70%	2,901,391
Aug 6, 2026	2.32	2.51	2.31	2.43	2.43	9.95%	6,310,894
Aug 5, 2026	2.10	2.21	2.10	2.21	2.21	5.24%	5,047,208
Aug 4, 2026	2.04	2.13	2.01	2.10	2.10	3.96%	3,500,978
Aug 3, 2026	2.04	2.06	2.00	2.02	2.02	-0.98%	1,416,935
Jul 31, 2026	2.07	2.15	2.02	2.04	2.04	2.77%	2,961,292
Jul 30, 2026	1.96	2.05	1.95	1.99	1.99	-2.70%	3,295,688
Jul 29, 2026	2.11	2.11	2.04	2.04	2.04	-1.45%	2,523,433
Jul 28, 2026	2.09	2.10	2.03	2.07	2.07	-2.82%	1,972,172
Jul 27, 2026	2.07	2.16	2.05	2.13	2.13	6.50%	2,608,602
Jul 24, 2026	2.06	2.07	2.00	2.00	2.00	-6.10%	1,948,414
Jul 23, 2026	2.12	2.18	2.11	2.13	2.13	1.91%	2,137,517
Jul 22, 2026	2.04	2.12	2.04	2.09	2.09	3.47%	2,213,688
Jul 21, 2026	1.96	2.04	1.90	2.02	2.02	1.25%	6,111,130
Jul 20, 2026	1.95	2.06	1.89	2.00	2.00	4.18%	3,580,580
Jul 17, 2026	1.93	1.99	1.91	1.92	1.92	-4.73%	3,236,927
Jul 16, 2026	1.98	2.02	1.97	2.01	2.01	1.26%	2,433,560
Jul 15, 2026	2.00	2.03	1.94	1.99	1.99	-0.50%	4,186,126
Jul 14, 2026	1.99	2.00	1.92	2.00	2.00	-1.72%	3,171,533
Jul 13, 2026	2.05	2.08	1.99	2.03	2.03	-2.87%	3,676,159
Jul 10, 2026	2.00	2.14	1.99	2.09	2.09	5.29%	4,529,072
Jul 9, 2026	2.16	2.17	1.72	1.99	1.99	-10.18%	14,915,954
Jul 8, 2026	2.23	2.25	2.16	2.21	2.21	-4.33%	2,801,058
Jul 7, 2026	2.40	2.40	2.26	2.31	2.31	-3.35%	3,681,709
Jul 6, 2026	2.41	2.42	2.31	2.39	2.39	-	4,654,692
Jul 3, 2026	2.39	2.43	2.31	2.39	2.39	4.37%	4,374,091
Jul 2, 2026	2.30	2.31	2.17	2.29	2.29	2.69%	4,793,337
Jul 1, 2026	2.35	2.35	2.17	2.23	2.23	-3.46%	3,221,588
Jun 30, 2026	2.44	2.44	2.28	2.31	2.31	-5.33%	3,422,508
Jun 29, 2026	2.45	2.49	2.41	2.44	2.44	1.67%	2,142,296
Jun 26, 2026	2.40	2.45	2.36	2.40	2.40	2.13%	4,302,224
Jun 25, 2026	2.48	2.51	2.33	2.35	2.35	-7.84%	3,106,422
Jun 24, 2026	2.61	2.62	2.49	2.55	2.55	-2.67%	2,317,802
Jun 23, 2026	2.81	2.81	2.58	2.62	2.62	-6.09%	2,015,537
Jun 22, 2026	2.72	2.83	2.71	2.79	2.79	1.82%	1,753,039
Jun 19, 2026	2.77	2.82	2.71	2.74	2.74	-3.86%	3,321,146