Skip to main content
logo
Pantoro Gold Limited (ASX:PNR)
Australia flag Australia · Delayed Price · Currency is AUD
2.520
+0.090 (3.70%)
Aug 7, 2026, 4:15 PM AEST

Pantoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262.402.542.392.52-3.50%2,060,375
Aug 6, 20262.322.512.312.432.439.95%6,310,894
Aug 5, 20262.102.212.102.212.215.24%5,047,208
Aug 4, 20262.042.132.012.102.103.96%3,500,978
Aug 3, 20262.042.062.002.022.02-0.98%1,416,935
Jul 31, 20262.072.152.022.042.042.77%2,961,292
Jul 30, 20261.962.051.951.991.99-2.70%3,295,688
Jul 29, 20262.112.112.042.042.04-1.45%2,523,433
Jul 28, 20262.092.102.032.072.07-2.82%1,972,172
Jul 27, 20262.072.162.052.132.136.50%2,608,602
Jul 24, 20262.062.072.002.002.00-6.10%1,948,414
Jul 23, 20262.122.182.112.132.131.91%2,137,517
Jul 22, 20262.042.122.042.092.093.47%2,213,688
Jul 21, 20261.962.041.902.022.021.25%6,111,130
Jul 20, 20261.952.061.892.002.004.18%3,580,580
Jul 17, 20261.931.991.911.921.92-4.73%3,236,927
Jul 16, 20261.982.021.972.012.011.26%2,433,560
Jul 15, 20262.002.031.941.991.99-0.50%4,186,126
Jul 14, 20261.992.001.922.002.00-1.72%3,171,533
Jul 13, 20262.052.081.992.032.03-2.87%3,676,159
Jul 10, 20262.002.141.992.092.095.29%4,529,072
Jul 9, 20262.162.171.721.991.99-10.18%14,915,954
Jul 8, 20262.232.252.162.212.21-4.33%2,801,058
Jul 7, 20262.402.402.262.312.31-3.35%3,681,709
Jul 6, 20262.412.422.312.392.39-4,654,692
Jul 3, 20262.392.432.312.392.394.37%4,374,091
Jul 2, 20262.302.312.172.292.292.69%4,793,337
Jul 1, 20262.352.352.172.232.23-3.46%3,221,588
Jun 30, 20262.442.442.282.312.31-5.33%3,422,508
Jun 29, 20262.452.492.412.442.441.67%2,142,296
Jun 26, 20262.402.452.362.402.402.13%4,302,224
Jun 25, 20262.482.512.332.352.35-7.84%3,106,422
Jun 24, 20262.612.622.492.552.55-2.67%2,317,802
Jun 23, 20262.812.812.582.622.62-6.09%2,015,537
Jun 22, 20262.722.832.712.792.791.82%1,753,039
Jun 19, 20262.772.822.712.742.74-3.86%3,321,146
Jun 18, 20262.933.012.802.852.85-6.56%2,950,099
Jun 17, 20262.843.062.843.053.058.16%3,431,187
Jun 16, 20262.732.892.722.822.822.92%2,499,330
Jun 15, 20262.602.782.552.742.748.73%3,455,666
Jun 12, 20262.422.582.402.522.529.57%4,825,818
Jun 11, 20262.322.342.232.302.30-4.17%3,805,465
Jun 10, 20262.502.522.352.402.40-6.61%4,547,373
Jun 9, 20262.562.602.482.572.57-2.65%3,574,039
Jun 5, 20262.802.802.632.642.64-5.71%3,059,605
Jun 4, 20262.852.862.682.802.80-8.20%5,070,897
Jun 3, 20262.933.112.913.053.051.67%3,375,562
Jun 2, 20262.923.012.853.003.00-1.32%3,368,752
Jun 1, 20263.013.103.013.043.041.33%1,294,792
May 29, 20263.023.093.003.003.003.09%3,774,699