Panther Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	756,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	984,959
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	39,862
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,776,483
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,846,769
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,141,029
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,015,524
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,927,355
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	253,084
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	113,537
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,227,703
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,646,122
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,291,484
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,732,198
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	300,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	47,843
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	10,924,660
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,011,333
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	3,333,212
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	900,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	3,061,475
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	3,588,221
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,419,231
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,259,261
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	96,428
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	98,792
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	227,679
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,295,247
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	10,007
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	250,079
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,315,290
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,417,311
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	35,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	15,260
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	327,209
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,526,463
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	292,929
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	249,565
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	73,978
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	150,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	454,370
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	700
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	54,930
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	185,559
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	4,745,498
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	333,074
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	4.76%	3,112,939
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	214,468