Panther Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	30,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,118,048
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	391,571
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	71,571
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,080,866
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	221,571
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	86,478
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	142,857
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,624
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	316,299
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	80,390
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,770,251
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,003,500
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	17,134,532
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,779,823
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	240,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	285,968
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	516,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	176,450
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	118,443
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	275,161
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	92,950
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	83,500
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	283,500
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	366,666
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,822,500
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	133,333
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,889,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,527,608
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,442,716
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	71,571
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	37,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	355,713
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	2,145,008
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	699,894
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,527,918
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,623
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	482,948
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	130,018
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,663,550
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	557,551
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,436,661
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,438,025
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	252,921
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	36,617