Panther Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.01	0.01	0.01	0.01	-	-	36,617
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	811,127
May 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	117,009
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	92,626
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	308,939
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	98,625
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	356,316
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	216,663
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,083,334
May 15, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	885,810
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	71,333
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	62,625
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	108,480
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	562,776
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	589,189
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	138,605
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	533,332
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	62,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	284,621
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,026
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	292,683
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	535,710
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	301,323
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,344,117
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	871,197
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	137,295
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,499,998
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	55,555
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,700,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	76,740
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,700,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	225,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	850,050
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,297,770
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	200,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	111,227
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	99,350
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,136,787
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,355,449
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	899,999
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,393,915
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,405,374
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,784,016
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,101,473
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,211,111
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,181
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000