PolyNovo Limited (ASX:PNV)
Australia · Delayed Price · Currency is AUD 0.9800
+0.0400 (4.26%)
Feb 26, 2026, 3:49 PM AEST
PolyNovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.95 | 0.99 | 0.94 | 0.99 | - | 4.79% | 1,153,711 |
| Feb 25, 2026 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | 1.08% | 2,457,692 |
| Feb 24, 2026 | 0.91 | 0.95 | 0.88 | 0.93 | 0.93 | 2.76% | 2,308,724 |
| Feb 23, 2026 | 0.94 | 0.95 | 0.87 | 0.91 | 0.91 | -1.63% | 4,330,656 |
| Feb 20, 2026 | 1.01 | 1.07 | 0.90 | 0.92 | 0.92 | -8.46% | 8,467,874 |
| Feb 19, 2026 | 0.98 | 1.01 | 0.95 | 1.01 | 1.01 | 3.08% | 2,539,079 |
| Feb 18, 2026 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 2.09% | 1,853,573 |
| Feb 17, 2026 | 0.93 | 0.96 | 0.90 | 0.96 | 0.96 | 3.24% | 3,423,939 |
| Feb 16, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | 0.54% | 2,313,581 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.54% | 1,902,583 |
| Feb 12, 2026 | 1.01 | 1.01 | 0.92 | 0.93 | 0.93 | -7.50% | 3,223,297 |
| Feb 11, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -0.50% | 1,623,165 |
| Feb 10, 2026 | 0.97 | 1.03 | 0.96 | 1.01 | 1.01 | 6.35% | 2,945,187 |
| Feb 9, 2026 | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | 3.28% | 2,465,457 |
| Feb 6, 2026 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | -8.04% | 5,091,121 |
| Feb 5, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 2.58% | 2,147,936 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -2.02% | 5,056,932 |
| Feb 3, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | - | 1,623,386 |
| Feb 2, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -2.46% | 3,575,267 |
| Jan 30, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -1.93% | 2,609,471 |
| Jan 29, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 2,056,937 |
| Jan 28, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -4.61% | 4,327,283 |
| Jan 27, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.46% | 2,279,218 |
| Jan 23, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -2.24% | 3,370,107 |
| Jan 22, 2026 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | - | 1,885,865 |
| Jan 21, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | -0.89% | 3,584,305 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.09 | 1.13 | 1.13 | -6.25% | 6,998,908 |
| Jan 19, 2026 | 1.26 | 1.28 | 1.18 | 1.20 | 1.20 | -0.41% | 4,784,355 |
| Jan 16, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 0.42% | 1,072,694 |
| Jan 15, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 652,206 |
| Jan 14, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 2.09% | 866,284 |
| Jan 13, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.42% | 1,410,416 |
| Jan 12, 2026 | 1.22 | 1.27 | 1.20 | 1.20 | 1.20 | -2.04% | 959,476 |
| Jan 9, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -1.61% | 702,610 |
| Jan 8, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 2.89% | 1,258,447 |
| Jan 7, 2026 | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | 2.98% | 1,763,601 |
| Jan 6, 2026 | 1.24 | 1.25 | 1.17 | 1.18 | 1.18 | -4.08% | 1,525,989 |
| Jan 5, 2026 | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -2.00% | 1,093,857 |
| Jan 2, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | 1.63% | 906,810 |
| Dec 31, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.40% | 462,237 |
| Dec 30, 2025 | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -3.14% | 1,062,449 |
| Dec 29, 2025 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 723,543 |
| Dec 24, 2025 | 1.26 | 1.30 | 1.24 | 1.29 | 1.29 | 1.98% | 758,932 |
| Dec 23, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.40% | 734,600 |
| Dec 22, 2025 | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | 2.03% | 1,634,197 |
| Dec 19, 2025 | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | 3.80% | 2,062,281 |
| Dec 18, 2025 | 1.17 | 1.19 | 1.13 | 1.19 | 1.19 | 2.16% | 1,816,530 |
| Dec 17, 2025 | 1.20 | 1.21 | 1.16 | 1.16 | 1.16 | -0.85% | 1,668,595 |
| Dec 16, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.70% | 2,542,406 |
| Dec 15, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 603,059 |