PolyNovo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.00	1.00	0.93	0.94	0.94	-6.50%	1,699,408
Apr 1, 2026	0.95	1.01	0.95	1.00	1.00	6.95%	4,222,809
Mar 31, 2026	0.89	0.94	0.88	0.94	0.94	5.06%	1,574,492
Mar 30, 2026	0.89	0.89	0.88	0.89	0.89	-0.56%	1,560,909
Mar 27, 2026	0.90	0.90	0.88	0.90	0.90	-	635,984
Mar 26, 2026	0.90	0.90	0.88	0.90	0.90	-	829,814
Mar 25, 2026	0.89	0.91	0.89	0.90	0.90	1.70%	865,132
Mar 24, 2026	0.91	0.91	0.87	0.88	0.88	-1.68%	2,257,312
Mar 23, 2026	0.89	0.91	0.88	0.90	0.90	-1.65%	1,814,124
Mar 20, 2026	0.92	0.93	0.89	0.91	0.91	-	2,804,898
Mar 19, 2026	0.92	0.93	0.90	0.91	0.91	-2.67%	1,192,895
Mar 18, 2026	0.97	0.97	0.91	0.94	0.94	-0.53%	1,917,649
Mar 17, 2026	0.97	0.98	0.93	0.94	0.94	-1.57%	2,197,736
Mar 16, 2026	0.96	0.97	0.94	0.96	0.96	1.60%	2,116,358
Mar 13, 2026	0.92	0.96	0.91	0.94	0.94	-	1,501,846
Mar 12, 2026	0.94	0.95	0.89	0.94	0.94	-1.05%	4,218,899
Mar 11, 2026	0.92	0.96	0.89	0.95	0.95	5.56%	4,016,138
Mar 10, 2026	0.90	0.92	0.87	0.90	0.90	2.86%	3,564,322
Mar 9, 2026	0.93	0.93	0.87	0.88	0.88	-6.91%	4,209,715
Mar 6, 2026	0.92	0.95	0.91	0.94	0.94	1.62%	1,005,413
Mar 5, 2026	0.90	0.93	0.89	0.93	0.93	5.11%	1,651,449
Mar 4, 2026	0.90	0.91	0.88	0.88	0.88	-2.76%	1,853,419
Mar 3, 2026	0.93	0.93	0.90	0.91	0.91	-3.21%	1,779,451
Mar 2, 2026	0.97	0.97	0.93	0.94	0.94	-3.11%	2,240,097
Feb 27, 2026	0.98	0.99	0.97	0.97	0.97	-1.53%	2,044,278
Feb 26, 2026	0.95	0.99	0.94	0.98	0.98	4.26%	1,817,116
Feb 25, 2026	0.94	0.95	0.91	0.94	0.94	1.08%	2,457,692
Feb 24, 2026	0.91	0.95	0.88	0.93	0.93	2.76%	2,308,724
Feb 23, 2026	0.94	0.95	0.87	0.91	0.91	-1.63%	4,330,656
Feb 20, 2026	1.01	1.07	0.90	0.92	0.92	-8.46%	8,467,874
Feb 19, 2026	0.98	1.01	0.95	1.01	1.01	3.08%	2,539,079
Feb 18, 2026	0.96	0.98	0.94	0.98	0.98	2.09%	1,853,573
Feb 17, 2026	0.93	0.96	0.90	0.96	0.96	3.24%	3,423,939
Feb 16, 2026	0.96	0.96	0.92	0.93	0.93	0.54%	2,313,581
Feb 13, 2026	0.95	0.95	0.91	0.92	0.92	-0.54%	1,902,583
Feb 12, 2026	1.01	1.01	0.92	0.93	0.93	-7.50%	3,223,297
Feb 11, 2026	1.02	1.02	0.98	1.00	1.00	-0.50%	1,623,165
Feb 10, 2026	0.97	1.03	0.96	1.01	1.01	6.35%	2,945,187
Feb 9, 2026	0.95	0.97	0.93	0.95	0.95	3.28%	2,465,457
Feb 6, 2026	1.00	1.00	0.92	0.92	0.92	-8.04%	5,091,121
Feb 5, 2026	0.97	1.01	0.97	1.00	1.00	2.58%	2,147,936
Feb 4, 2026	1.00	1.00	0.95	0.97	0.97	-2.02%	5,056,932
Feb 3, 2026	1.02	1.02	0.98	0.99	0.99	-	1,623,386
Feb 2, 2026	1.02	1.02	0.98	0.99	0.99	-2.46%	3,575,267
Jan 30, 2026	1.03	1.04	1.00	1.02	1.02	-1.93%	2,609,471
Jan 29, 2026	1.04	1.05	1.02	1.04	1.04	-	2,056,937
Jan 28, 2026	1.10	1.10	1.04	1.04	1.04	-4.61%	4,327,283
Jan 27, 2026	1.09	1.11	1.08	1.09	1.09	-0.46%	2,279,218
Jan 23, 2026	1.13	1.13	1.08	1.09	1.09	-2.24%	3,370,107
Jan 22, 2026	1.12	1.15	1.11	1.12	1.12	-	1,885,865