PolyNovo Limited (ASX:PNV)
Australia · Delayed Price · Currency is AUD 0.9350
-0.0050 (-0.53%)
Mar 18, 2026, 4:10 PM AEST
PolyNovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.97 | 0.97 | 0.91 | 0.92 | - | -2.45% | 2,240,374 |
| Mar 17, 2026 | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -1.57% | 2,197,736 |
| Mar 16, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 1.60% | 2,116,358 |
| Mar 13, 2026 | 0.92 | 0.96 | 0.91 | 0.94 | 0.94 | - | 1,501,846 |
| Mar 12, 2026 | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | -1.05% | 4,218,899 |
| Mar 11, 2026 | 0.92 | 0.96 | 0.89 | 0.95 | 0.95 | 5.56% | 4,016,138 |
| Mar 10, 2026 | 0.90 | 0.92 | 0.87 | 0.90 | 0.90 | 2.86% | 3,564,322 |
| Mar 9, 2026 | 0.93 | 0.93 | 0.87 | 0.88 | 0.88 | -6.91% | 4,209,715 |
| Mar 6, 2026 | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | 1.62% | 1,005,413 |
| Mar 5, 2026 | 0.90 | 0.93 | 0.89 | 0.93 | 0.93 | 5.11% | 1,651,449 |
| Mar 4, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | -2.76% | 1,853,419 |
| Mar 3, 2026 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -3.21% | 1,779,451 |
| Mar 2, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -3.11% | 2,240,097 |
| Feb 27, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.53% | 2,044,278 |
| Feb 26, 2026 | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | 4.26% | 1,817,116 |
| Feb 25, 2026 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | 1.08% | 2,457,692 |
| Feb 24, 2026 | 0.91 | 0.95 | 0.88 | 0.93 | 0.93 | 2.76% | 2,308,724 |
| Feb 23, 2026 | 0.94 | 0.95 | 0.87 | 0.91 | 0.91 | -1.63% | 4,330,656 |
| Feb 20, 2026 | 1.01 | 1.07 | 0.90 | 0.92 | 0.92 | -8.46% | 8,467,874 |
| Feb 19, 2026 | 0.98 | 1.01 | 0.95 | 1.01 | 1.01 | 3.08% | 2,539,079 |
| Feb 18, 2026 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 2.09% | 1,853,573 |
| Feb 17, 2026 | 0.93 | 0.96 | 0.90 | 0.96 | 0.96 | 3.24% | 3,423,939 |
| Feb 16, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | 0.54% | 2,313,581 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.54% | 1,902,583 |
| Feb 12, 2026 | 1.01 | 1.01 | 0.92 | 0.93 | 0.93 | -7.50% | 3,223,297 |
| Feb 11, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -0.50% | 1,623,165 |
| Feb 10, 2026 | 0.97 | 1.03 | 0.96 | 1.01 | 1.01 | 6.35% | 2,945,187 |
| Feb 9, 2026 | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | 3.28% | 2,465,457 |
| Feb 6, 2026 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | -8.04% | 5,091,121 |
| Feb 5, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 2.58% | 2,147,936 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -2.02% | 5,056,932 |
| Feb 3, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | - | 1,623,386 |
| Feb 2, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -2.46% | 3,575,267 |
| Jan 30, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -1.93% | 2,609,471 |
| Jan 29, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 2,056,937 |
| Jan 28, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -4.61% | 4,327,283 |
| Jan 27, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.46% | 2,279,218 |
| Jan 23, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -2.24% | 3,370,107 |
| Jan 22, 2026 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | - | 1,885,865 |
| Jan 21, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | -0.89% | 3,584,305 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.09 | 1.13 | 1.13 | -6.25% | 6,998,908 |
| Jan 19, 2026 | 1.26 | 1.28 | 1.18 | 1.20 | 1.20 | -0.41% | 4,784,355 |
| Jan 16, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 0.42% | 1,072,694 |
| Jan 15, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 652,206 |
| Jan 14, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 2.09% | 866,284 |
| Jan 13, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.42% | 1,410,416 |
| Jan 12, 2026 | 1.22 | 1.27 | 1.20 | 1.20 | 1.20 | -2.04% | 959,476 |
| Jan 9, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -1.61% | 702,610 |
| Jan 8, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 2.89% | 1,258,447 |
| Jan 7, 2026 | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | 2.98% | 1,763,601 |