PolyNovo Limited (ASX:PNV)
Australia · Delayed Price · Currency is AUD 0.9950
+0.0250 (2.58%)
At close: Feb 5, 2026
PolyNovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -2.02% | 5,056,932 |
| Feb 3, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | - | 1,623,386 |
| Feb 2, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -2.46% | 3,575,267 |
| Jan 30, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -1.93% | 2,609,471 |
| Jan 29, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 2,056,937 |
| Jan 28, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -4.61% | 4,327,283 |
| Jan 27, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.46% | 2,279,218 |
| Jan 23, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -2.24% | 3,370,107 |
| Jan 22, 2026 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | - | 1,885,865 |
| Jan 21, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | -0.89% | 3,584,305 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.09 | 1.13 | 1.13 | -6.25% | 6,998,908 |
| Jan 19, 2026 | 1.26 | 1.28 | 1.18 | 1.20 | 1.20 | -0.41% | 4,784,355 |
| Jan 16, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 0.42% | 1,072,694 |
| Jan 15, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 652,206 |
| Jan 14, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 2.09% | 866,284 |
| Jan 13, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.42% | 1,410,416 |
| Jan 12, 2026 | 1.22 | 1.27 | 1.20 | 1.20 | 1.20 | -2.04% | 959,476 |
| Jan 9, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -1.61% | 702,610 |
| Jan 8, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 2.89% | 1,258,447 |
| Jan 7, 2026 | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | 2.98% | 1,763,601 |
| Jan 6, 2026 | 1.24 | 1.25 | 1.17 | 1.18 | 1.18 | -4.08% | 1,525,989 |
| Jan 5, 2026 | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -2.00% | 1,093,857 |
| Jan 2, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | 1.63% | 906,810 |
| Dec 31, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.40% | 462,237 |
| Dec 30, 2025 | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -3.14% | 1,062,449 |
| Dec 29, 2025 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 723,543 |
| Dec 24, 2025 | 1.26 | 1.30 | 1.24 | 1.29 | 1.29 | 1.98% | 758,932 |
| Dec 23, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.40% | 734,600 |
| Dec 22, 2025 | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | 2.03% | 1,634,197 |
| Dec 19, 2025 | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | 3.80% | 2,062,281 |
| Dec 18, 2025 | 1.17 | 1.19 | 1.13 | 1.19 | 1.19 | 2.16% | 1,816,530 |
| Dec 17, 2025 | 1.20 | 1.21 | 1.16 | 1.16 | 1.16 | -0.85% | 1,668,595 |
| Dec 16, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.70% | 2,542,406 |
| Dec 15, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 603,059 |
| Dec 12, 2025 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -2.42% | 1,651,027 |
| Dec 11, 2025 | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | 1.64% | 1,570,649 |
| Dec 10, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 2.09% | 1,213,163 |
| Dec 9, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.42% | 988,950 |
| Dec 8, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -1.24% | 672,871 |
| Dec 5, 2025 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 0.42% | 524,961 |
| Dec 4, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.42% | 997,787 |
| Dec 3, 2025 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | 1.27% | 1,421,202 |
| Dec 2, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.42% | 863,603 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -3.66% | 1,141,130 |
| Nov 28, 2025 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | 2.50% | 882,701 |
| Nov 27, 2025 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 819,222 |
| Nov 26, 2025 | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | 0.83% | 795,173 |
| Nov 25, 2025 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | 3.45% | 1,352,241 |
| Nov 24, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 2.65% | 2,551,351 |
| Nov 21, 2025 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -1.31% | 1,613,202 |