PolyNovo Limited (ASX:PNV)
Australia · Delayed Price · Currency is AUD 1.285
+0.025 (1.98%)
At close: Dec 24, 2025
PolyNovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.26 | 1.30 | 1.24 | 1.29 | 1.29 | 1.98% | 758,932 |
| Dec 23, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.40% | 734,600 |
| Dec 22, 2025 | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | 2.03% | 1,634,197 |
| Dec 19, 2025 | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | 3.80% | 2,062,281 |
| Dec 18, 2025 | 1.17 | 1.19 | 1.13 | 1.19 | 1.19 | 2.16% | 1,816,530 |
| Dec 17, 2025 | 1.20 | 1.21 | 1.16 | 1.16 | 1.16 | -0.85% | 1,668,595 |
| Dec 16, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.70% | 2,542,406 |
| Dec 15, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 603,059 |
| Dec 12, 2025 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -2.42% | 1,651,027 |
| Dec 11, 2025 | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | 1.64% | 1,570,649 |
| Dec 10, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 2.09% | 1,213,163 |
| Dec 9, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.42% | 988,950 |
| Dec 8, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -1.24% | 672,871 |
| Dec 5, 2025 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 0.42% | 524,961 |
| Dec 4, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.42% | 997,787 |
| Dec 3, 2025 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | 1.27% | 1,421,202 |
| Dec 2, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.42% | 863,603 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -3.66% | 1,141,130 |
| Nov 28, 2025 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | 2.50% | 882,701 |
| Nov 27, 2025 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 819,222 |
| Nov 26, 2025 | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | 0.83% | 795,173 |
| Nov 25, 2025 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | 3.45% | 1,352,241 |
| Nov 24, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 2.65% | 2,551,351 |
| Nov 21, 2025 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -1.31% | 1,613,202 |
| Nov 20, 2025 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 3.15% | 1,523,021 |
| Nov 19, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -1.77% | 1,858,402 |
| Nov 18, 2025 | 1.19 | 1.19 | 1.12 | 1.13 | 1.13 | -3.42% | 2,542,388 |
| Nov 17, 2025 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 0.43% | 1,930,919 |
| Nov 14, 2025 | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | -2.51% | 3,046,844 |
| Nov 13, 2025 | 1.24 | 1.25 | 1.19 | 1.20 | 1.20 | -3.63% | 1,436,414 |
| Nov 12, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 1.22% | 1,535,632 |
| Nov 11, 2025 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | - | 1,317,495 |
| Nov 10, 2025 | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | 2.51% | 1,342,510 |
| Nov 7, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -2.05% | 1,783,715 |
| Nov 6, 2025 | 1.29 | 1.29 | 1.21 | 1.22 | 1.22 | -3.94% | 2,079,690 |
| Nov 5, 2025 | 1.27 | 1.29 | 1.18 | 1.27 | 1.27 | -1.55% | 5,074,050 |
| Nov 4, 2025 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | 1.98% | 1,016,112 |
| Nov 3, 2025 | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -4.17% | 1,408,668 |
| Oct 31, 2025 | 1.38 | 1.39 | 1.32 | 1.32 | 1.32 | -4.00% | 1,509,793 |
| Oct 30, 2025 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | 1.10% | 1,347,446 |
| Oct 29, 2025 | 1.41 | 1.42 | 1.36 | 1.36 | 1.36 | -2.86% | 1,965,597 |
| Oct 28, 2025 | 1.35 | 1.41 | 1.33 | 1.40 | 1.40 | 4.09% | 2,722,073 |
| Oct 27, 2025 | 1.30 | 1.36 | 1.30 | 1.35 | 1.35 | 3.86% | 2,896,346 |
| Oct 24, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.37% | 1,607,828 |
| Oct 23, 2025 | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -3.07% | 2,110,914 |
| Oct 22, 2025 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -2.25% | 1,511,536 |
| Oct 21, 2025 | 1.28 | 1.38 | 1.28 | 1.34 | 1.34 | 6.37% | 3,090,658 |
| Oct 20, 2025 | 1.29 | 1.38 | 1.24 | 1.26 | 1.26 | -0.79% | 5,927,059 |
| Oct 17, 2025 | 1.41 | 1.41 | 1.27 | 1.27 | 1.27 | -9.96% | 3,997,967 |
| Oct 16, 2025 | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | 2.18% | 1,837,996 |