PolyNovo Limited (ASX:PNV)
Australia · Delayed Price · Currency is AUD 0.9800
-0.0500 (-4.85%)
Jul 17, 2026, 4:10 PM AEST
PolyNovo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.02 | 1.03 | 0.97 | 0.98 | 0.98 | -4.85% | 1,069,640 |
| Jul 16, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 761,725 |
| Jul 15, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.44% | 1,351,611 |
| Jul 14, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.49% | 629,971 |
| Jul 13, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | 0.49% | 1,114,559 |
| Jul 10, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -1.93% | 1,077,022 |
| Jul 9, 2026 | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | 4.02% | 1,622,812 |
| Jul 8, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -0.50% | 1,196,413 |
| Jul 7, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 0.50% | 1,204,475 |
| Jul 6, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | 1.53% | 589,816 |
| Jul 3, 2026 | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | 3.16% | 2,065,059 |
| Jul 2, 2026 | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | 1.60% | 1,328,704 |
| Jul 1, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 1.63% | 1,861,960 |
| Jun 30, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.54% | 3,846,576 |
| Jun 29, 2026 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 1.65% | 1,266,658 |
| Jun 26, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -3.70% | 2,434,053 |
| Jun 25, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 1.07% | 1,396,011 |
| Jun 24, 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -1.58% | 2,844,502 |
| Jun 23, 2026 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -1.04% | 2,854,834 |
| Jun 22, 2026 | 1.01 | 1.04 | 0.96 | 0.96 | 0.96 | -4.00% | 2,217,875 |
| Jun 19, 2026 | 1.02 | 1.05 | 0.99 | 1.00 | 1.00 | -1.96% | 2,215,447 |
| Jun 18, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 1.02 | 2.00% | 2,155,432 |
| Jun 17, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 3.09% | 2,064,269 |
| Jun 16, 2026 | 0.97 | 1.00 | 0.95 | 0.97 | 0.97 | - | 2,801,768 |
| Jun 15, 2026 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | 0.52% | 3,415,351 |
| Jun 12, 2026 | 1.04 | 1.05 | 0.96 | 0.97 | 0.97 | -4.46% | 3,715,486 |
| Jun 11, 2026 | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -2.88% | 2,236,523 |
| Jun 10, 2026 | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | - | 1,400,942 |
| Jun 9, 2026 | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -1.42% | 2,374,216 |
| Jun 5, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -1.40% | 957,785 |
| Jun 4, 2026 | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | -0.47% | 1,350,784 |
| Jun 3, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -2.71% | 2,029,973 |
| Jun 2, 2026 | 1.17 | 1.17 | 1.09 | 1.11 | 1.11 | -5.15% | 2,724,927 |
| Jun 1, 2026 | 1.20 | 1.25 | 1.17 | 1.17 | 1.17 | -4.51% | 2,470,341 |
| May 29, 2026 | 1.26 | 1.27 | 1.20 | 1.22 | 1.22 | -2.79% | 22,213,990 |
| May 28, 2026 | 1.19 | 1.28 | 1.17 | 1.26 | 1.26 | 4.15% | 4,942,624 |
| May 27, 2026 | 1.23 | 1.25 | 1.18 | 1.21 | 1.21 | -2.43% | 3,110,740 |
| May 26, 2026 | 1.27 | 1.30 | 1.21 | 1.24 | 1.24 | -2.76% | 4,883,125 |
| May 25, 2026 | 1.14 | 1.27 | 1.14 | 1.27 | 1.27 | 11.89% | 5,524,444 |
| May 22, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | - | 3,091,892 |
| May 21, 2026 | 1.06 | 1.16 | 1.06 | 1.14 | 1.14 | 8.61% | 2,860,692 |
| May 20, 2026 | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -1.42% | 11,710,420 |
| May 19, 2026 | 1.05 | 1.06 | 1.01 | 1.06 | 1.06 | - | 3,622,089 |
| May 18, 2026 | 1.18 | 1.21 | 1.04 | 1.06 | 1.06 | -11.30% | 3,328,257 |
| May 15, 2026 | 1.16 | 1.20 | 1.13 | 1.20 | 1.20 | 3.02% | 4,795,964 |
| May 14, 2026 | 1.01 | 1.21 | 1.01 | 1.16 | 1.16 | 14.85% | 8,909,624 |
| May 13, 2026 | 0.95 | 1.01 | 0.92 | 1.01 | 1.01 | 6.88% | 2,542,076 |
| May 12, 2026 | 1.02 | 1.02 | 0.93 | 0.95 | 0.95 | -7.35% | 2,775,621 |
| May 11, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 0.99% | 2,177,171 |
| May 8, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -2.88% | 2,069,514 |