PolyNovo Limited (ASX:PNV)
Australia · Delayed Price · Currency is AUD 0.8950
-0.0150 (-1.65%)
Oct 7, 2026, 4:10 PM AEST
PolyNovo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.90 | 0.92 | 0.89 | 0.90 | 0.90 | -1.65% | 801,913 |
| Oct 6, 2026 | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -1.62% | 807,107 |
| Oct 5, 2026 | 0.91 | 0.94 | 0.90 | 0.93 | 0.93 | 2.21% | 692,050 |
| Oct 2, 2026 | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.56% | 450,288 |
| Oct 1, 2026 | 0.91 | 0.93 | 0.90 | 0.90 | 0.90 | -2.70% | 1,169,686 |
| Sep 30, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -0.54% | 1,973,373 |
| Sep 29, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | - | 1,219,038 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.62% | 664,240 |
| Sep 25, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -2.05% | 618,833 |
| Sep 24, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.52% | 678,971 |
| Sep 23, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | - | 711,063 |
| Sep 22, 2026 | 0.96 | 1.00 | 0.96 | 0.97 | 0.97 | -0.51% | 695,011 |
| Sep 21, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.63% | 384,286 |
| Sep 18, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.53% | 1,587,204 |
| Sep 17, 2026 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -1.05% | 3,629,666 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.52% | 1,285,650 |
| Sep 15, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | - | 1,025,281 |
| Sep 14, 2026 | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -3.03% | 1,507,397 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 1,000,314 |
| Sep 10, 2026 | 1.04 | 1.05 | 0.99 | 1.00 | 1.00 | -4.76% | 1,102,052 |
| Sep 9, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.47% | 994,894 |
| Sep 8, 2026 | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | 1.44% | 1,929,130 |
| Sep 7, 2026 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | 0.97% | 3,344,262 |
| Sep 4, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | 0.98% | 1,206,616 |
| Sep 3, 2026 | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 2.00% | 1,643,444 |
| Sep 2, 2026 | 1.02 | 1.03 | 0.98 | 1.00 | 1.00 | -0.50% | 1,538,028 |
| Sep 1, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | - | 1,182,114 |
| Aug 31, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -3.37% | 1,987,186 |
| Aug 28, 2026 | 1.02 | 1.09 | 1.01 | 1.04 | 1.04 | 0.97% | 1,859,398 |
| Aug 27, 2026 | 1.05 | 1.17 | 1.02 | 1.03 | 1.03 | 2.49% | 5,914,277 |
| Aug 26, 2026 | 1.05 | 1.05 | 0.93 | 1.01 | 1.01 | -5.19% | 4,601,594 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | 1.44% | 1,352,584 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -2.34% | 1,175,962 |
| Aug 21, 2026 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | -3.60% | 1,904,071 |
| Aug 20, 2026 | 1.03 | 1.12 | 1.03 | 1.11 | 1.11 | 6.73% | 2,582,808 |
| Aug 19, 2026 | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | -1.42% | 2,471,729 |
| Aug 18, 2026 | 1.00 | 1.12 | 1.00 | 1.06 | 1.06 | 4.46% | 4,219,167 |
| Aug 17, 2026 | 0.97 | 1.04 | 0.96 | 1.01 | 1.01 | 4.66% | 4,791,791 |
| Aug 14, 2026 | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | 2.12% | 2,073,105 |
| Aug 13, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | - | 1,429,646 |
| Aug 12, 2026 | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | -0.53% | 1,184,151 |
| Aug 11, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.53% | 2,011,865 |
| Aug 10, 2026 | 0.88 | 0.96 | 0.88 | 0.95 | 0.95 | 8.00% | 4,927,963 |
| Aug 7, 2026 | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | - | 1,386,628 |
| Aug 6, 2026 | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | 1.16% | 3,920,089 |
| Aug 5, 2026 | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.57% | 1,560,080 |
| Aug 4, 2026 | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.57% | 2,255,477 |
| Aug 3, 2026 | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | 1.16% | 1,035,503 |
| Jul 31, 2026 | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | 2.37% | 1,147,934 |
| Jul 30, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -3.98% | 1,930,649 |