PolyNovo Limited (ASX:PNV)
Australia · Delayed Price · Currency is AUD 0.8700
+0.0250 (2.96%)
Oct 27, 2026, 4:10 PM AEDT
PolyNovo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 2.96% | 1,166,058 |
| Oct 26, 2026 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -3.98% | 3,634,061 |
| Oct 23, 2026 | 0.90 | 0.91 | 0.87 | 0.88 | 0.88 | -1.68% | 1,983,054 |
| Oct 22, 2026 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | -0.56% | 761,676 |
| Oct 21, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -0.55% | 364,499 |
| Oct 20, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.63% | 539,320 |
| Oct 19, 2026 | 0.92 | 0.93 | 0.90 | 0.92 | 0.92 | -0.54% | 395,765 |
| Oct 16, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 3.35% | 587,054 |
| Oct 15, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | -2.19% | 683,803 |
| Oct 14, 2026 | 0.90 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 625,925 |
| Oct 13, 2026 | 0.95 | 0.96 | 0.91 | 0.91 | 0.91 | -4.74% | 1,146,550 |
| Oct 12, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 1.60% | 489,631 |
| Oct 9, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 1.63% | 1,099,096 |
| Oct 8, 2026 | 0.90 | 0.92 | 0.89 | 0.92 | 0.92 | 2.79% | 821,654 |
| Oct 7, 2026 | 0.90 | 0.92 | 0.89 | 0.90 | 0.90 | -1.65% | 801,913 |
| Oct 6, 2026 | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -1.62% | 807,107 |
| Oct 5, 2026 | 0.91 | 0.94 | 0.90 | 0.93 | 0.93 | 2.21% | 692,050 |
| Oct 2, 2026 | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.56% | 450,288 |
| Oct 1, 2026 | 0.91 | 0.93 | 0.90 | 0.90 | 0.90 | -2.70% | 1,169,686 |
| Sep 30, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -0.54% | 1,973,373 |
| Sep 29, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | - | 1,219,038 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.62% | 664,240 |
| Sep 25, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -2.05% | 618,833 |
| Sep 24, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.52% | 678,971 |
| Sep 23, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | - | 711,063 |
| Sep 22, 2026 | 0.96 | 1.00 | 0.96 | 0.97 | 0.97 | -0.51% | 695,011 |
| Sep 21, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.63% | 384,286 |
| Sep 18, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.53% | 1,587,204 |
| Sep 17, 2026 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -1.05% | 3,629,666 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.52% | 1,285,650 |
| Sep 15, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | - | 1,025,281 |
| Sep 14, 2026 | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -3.03% | 1,507,397 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 1,000,314 |
| Sep 10, 2026 | 1.04 | 1.05 | 0.99 | 1.00 | 1.00 | -4.76% | 1,102,052 |
| Sep 9, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.47% | 994,894 |
| Sep 8, 2026 | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | 1.44% | 1,929,130 |
| Sep 7, 2026 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | 0.97% | 3,344,262 |
| Sep 4, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | 0.98% | 1,206,616 |
| Sep 3, 2026 | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 2.00% | 1,643,444 |
| Sep 2, 2026 | 1.02 | 1.03 | 0.98 | 1.00 | 1.00 | -0.50% | 1,538,028 |
| Sep 1, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | - | 1,182,114 |
| Aug 31, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -3.37% | 1,987,186 |
| Aug 28, 2026 | 1.02 | 1.09 | 1.01 | 1.04 | 1.04 | 0.97% | 1,859,398 |
| Aug 27, 2026 | 1.05 | 1.17 | 1.02 | 1.03 | 1.03 | 2.49% | 5,914,277 |
| Aug 26, 2026 | 1.05 | 1.05 | 0.93 | 1.01 | 1.01 | -5.19% | 4,601,594 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | 1.44% | 1,352,584 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -2.34% | 1,175,962 |
| Aug 21, 2026 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | -3.60% | 1,904,071 |
| Aug 20, 2026 | 1.03 | 1.12 | 1.03 | 1.11 | 1.11 | 6.73% | 2,582,808 |
| Aug 19, 2026 | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | -1.42% | 2,471,729 |