Skip to main content
logo
Podium Minerals Limited (ASX:POD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0130 (-14.94%)
At close: Jan 30, 2026

Podium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.070.070.07-14.94%5,826,322
Jan 29, 20260.090.090.080.090.09-2.25%7,981,641
Jan 28, 20260.090.090.080.090.09-4,500,605
Jan 27, 20260.090.100.090.090.09-4.30%8,031,132
Jan 23, 20260.090.100.090.090.0912.05%12,779,350
Jan 22, 20260.090.090.080.080.08-3,957,991
Jan 21, 20260.080.090.080.080.0810.67%7,453,243
Jan 20, 20260.080.080.070.080.08-6.25%2,605,530
Jan 19, 20260.080.080.070.080.08-5,699,910
Jan 16, 20260.080.080.080.080.08-1.23%5,759,444
Jan 15, 20260.090.090.080.080.08-7.95%11,535,810
Jan 14, 20260.090.090.080.090.09-1.12%3,634,229
Jan 13, 20260.090.100.090.090.09-2.20%4,132,919
Jan 12, 20260.090.090.090.090.095.81%3,588,063
Jan 9, 20260.090.090.090.090.09-1.15%1,850,582
Jan 8, 20260.090.090.090.090.09-3.33%2,358,584
Jan 7, 20260.100.100.090.090.09-2.17%6,578,181
Jan 6, 20260.090.090.080.090.099.52%6,532,101
Jan 5, 20260.090.090.080.080.081.20%10,561,950
Jan 2, 20260.090.090.080.080.08-7.78%15,341,190
Dec 31, 20250.100.100.090.090.09-3.23%5,381,359
Dec 30, 20250.100.100.090.090.09-11.43%12,635,540
Dec 29, 20250.110.120.100.110.1111.70%11,649,030
Dec 24, 20250.100.100.090.090.09-1.05%8,291,106
Dec 23, 20250.090.100.090.100.1010.47%8,884,077
Dec 22, 20250.080.090.080.090.098.86%5,234,555
Dec 19, 20250.080.080.080.080.08-1,965,630
Dec 18, 20250.080.090.080.080.08-4,627,037
Dec 17, 20250.070.080.070.080.0811.27%5,171,212
Dec 16, 20250.070.070.070.070.079.23%3,958,666
Dec 15, 20250.070.070.060.070.07-5.80%1,739,812
Dec 12, 20250.060.070.060.070.0711.29%2,172,630
Dec 11, 20250.070.070.060.060.06-3.13%1,122,722
Dec 10, 20250.060.070.060.060.068.47%1,400,188
Dec 9, 20250.060.060.060.060.06-3.28%701,911
Dec 8, 20250.060.060.060.060.06-4.69%832,801
Dec 5, 20250.060.060.060.060.061.59%1,687,651
Dec 4, 20250.070.070.060.060.06-7.35%1,198,562
Dec 3, 20250.070.070.070.070.074.62%697,604
Dec 2, 20250.070.070.070.070.07-4.41%650,159
Dec 1, 20250.070.070.070.070.07-1.45%3,186,344
Nov 28, 20250.060.070.060.070.0715.00%1,975,510
Nov 27, 20250.060.070.060.060.06-1,685,928
Nov 26, 20250.060.060.060.060.06-951,602
Nov 25, 20250.050.060.050.060.0611.11%1,116,240
Nov 24, 20250.060.060.050.050.05-2,061,227
Nov 21, 20250.060.060.050.050.05-16.92%3,065,509
Nov 20, 20250.060.070.060.070.073.17%443,644
Nov 19, 20250.060.060.060.060.065.00%202,979
Nov 18, 20250.070.070.060.060.06-9.09%2,411,289