Podium Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	-	2,661,422
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	1,007,656
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	-	2,590,234
Aug 19, 2026	0.03	0.04	0.03	0.03	0.03	-	288,255
Aug 18, 2026	0.03	0.04	0.03	0.03	0.03	-1.45%	565,560
Aug 17, 2026	0.03	0.04	0.03	0.03	0.03	1.47%	856,110
Aug 14, 2026	0.03	0.04	0.03	0.03	0.03	-	2,407,830
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	-15.00%	6,870,995
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	619,151
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	647,962
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	819,909
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	2,901,252
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	162,500
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	783,876
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	4.11%	258,180
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	204,964
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	348,622
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	453,430
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	238,804
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	532,309
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	17.65%	3,609,370
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	492,390
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	736,729
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	258,371
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	942,933
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	11,702
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	306,197
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	295,115
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	155,413
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	508,976
Jul 9, 2026	0.04	0.04	0.03	0.04	0.04	7.04%	871,219
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-1.39%	216,245
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	302,875
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	420,388
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	2,239,714
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	348,864
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	380,924
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,995,018
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	673,984
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,475,861
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,897,326
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	966,350
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,137,172
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,082,155
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,568,196
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	1,722,440
Jun 17, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	903,490
Jun 16, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	1,170,379
Jun 15, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	2,393,523
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	2,656,877