Powerhaus Uranium Limited (ASX:POW)
Australia · Delayed Price · Currency is AUD 0.2250
-0.0050 (-2.17%)
Sep 25, 2026, 4:10 PM AEST
Powerhaus Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 148,232 |
| Sep 24, 2026 | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | -2.13% | 251,882 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 42,087 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 60,000 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 219,289 |
| Sep 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 230,401 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 576,457 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 69,298 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 55,762 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 93,186 |
| Sep 11, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 247,146 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 6.98% | 38,760 |
| Sep 9, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -10.42% | 525,167 |
| Sep 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 10,824 |
| Sep 7, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 114,582 |
| Sep 4, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 216,283 |
| Sep 3, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 12.94% | 270,225 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.16% | 423,736 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.51% | 176,198 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 172,703 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 126,253 |
| Aug 27, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -4.08% | 376,083 |
| Aug 26, 2026 | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | 6.52% | 2,356,261 |
| Aug 25, 2026 | 0.20 | 0.26 | 0.20 | 0.23 | 0.23 | 15.00% | 2,991,488 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |