Skip to main content
logo
Pureprofile Ltd (ASX:PPL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
-0.0010 (-1.92%)
At close: Feb 2, 2026

Pureprofile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.050.050.050.050.05-1.92%34,890
Jan 30, 20260.050.050.050.050.051.96%1,338,213
Jan 29, 20260.050.050.050.050.05-3.77%216,041
Jan 28, 20260.050.050.050.050.05-778,288
Jan 27, 20260.060.060.050.050.05-3.64%4,243,050
Jan 23, 20260.050.060.050.060.063.77%1,305,425
Jan 22, 20260.050.050.050.050.053.92%9,335,117
Jan 21, 20260.050.050.050.050.054.08%6,721,430
Jan 20, 20260.050.050.050.050.05-2.00%584,958
Jan 19, 20260.050.050.050.050.05-617,058
Jan 16, 20260.050.050.050.050.052.04%304,789
Jan 15, 20260.050.050.050.050.05-2,897,704
Jan 14, 20260.050.050.050.050.05-2,333,542
Jan 13, 20260.050.050.050.050.052.08%2,350,586
Jan 12, 20260.050.050.050.050.054.35%902,103
Jan 9, 20260.050.050.050.050.05-2.13%442,330
Jan 8, 20260.050.050.050.050.05-126,221
Jan 7, 20260.050.050.050.050.05-2.08%685,604
Jan 6, 20260.050.050.050.050.05-92,926
Jan 5, 20260.050.050.050.050.05-240,044
Jan 2, 20260.050.050.050.050.05-2.04%378,603
Dec 31, 20250.050.050.050.050.058.89%1,880,948
Dec 30, 20250.050.050.040.050.05-694,569
Dec 29, 20250.050.050.050.050.052.27%227,859
Dec 24, 20250.050.050.040.040.04-4.35%282,878
Dec 23, 20250.050.050.040.050.052.22%396,728
Dec 22, 20250.050.050.040.050.05-759,908
Dec 19, 20250.050.050.050.050.05-617,831
Dec 18, 20250.050.050.050.050.05-89,261
Dec 17, 20250.050.050.050.050.05-226,791
Dec 16, 20250.050.050.050.050.05-4.26%72,432
Dec 15, 20250.050.050.050.050.052.17%862,569
Dec 12, 20250.050.050.050.050.05-542,604
Dec 11, 20250.050.050.050.050.05-2.13%98,216
Dec 10, 20250.050.050.050.050.052.17%357,050
Dec 9, 20250.050.050.050.050.052.22%323,481
Dec 8, 20250.050.050.040.050.052.27%215,662
Dec 5, 20250.050.050.040.040.04-337,533
Dec 4, 20250.050.050.040.040.04-6.38%1,780,492
Dec 3, 20250.050.050.050.050.05-726,482
Dec 2, 20250.050.050.050.050.05-981,304
Dec 1, 20250.050.050.050.050.05-2.08%1,061,327
Nov 28, 20250.050.050.050.050.05-2.04%644,764
Nov 27, 20250.050.050.050.050.052.08%309,016
Nov 26, 20250.050.050.050.050.052.13%136,970
Nov 25, 20250.050.050.050.050.052.17%68,631
Nov 24, 20250.050.050.050.050.05-2.13%483,662
Nov 21, 20250.050.050.050.050.05-4.08%2,062,665
Nov 20, 20250.050.050.050.050.05-742,148
Nov 19, 20250.050.050.050.050.05-2.00%599,692