Pureprofile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-	1,954,345
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	532,915
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	342,186
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	99,017
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	892,101
Oct 10, 2025	0.04	0.05	0.04	0.04	0.04	-	249,476
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-	1,415,299
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	868,059
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	557,500
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	301,973
Oct 5, 2025	0.04	0.04	0.04	0.04	0.04	-	29,072
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-	206,131
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-	154,578
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	984,341
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	1,237,903
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	1,190,627
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	832,945
Sep 25, 2025	0.04	0.05	0.04	0.04	0.04	-2.22%	288,814
Sep 24, 2025	0.04	0.05	0.04	0.05	0.05	2.27%	1,445,766
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	2,337,446
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	267,950
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-	528,996
Sep 18, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	1,918,881
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	-	1,165,588
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	1,206,644
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	871,890
Sep 14, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	13,749
Sep 12, 2025	0.04	0.05	0.04	0.04	0.04	-	651,122
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-6.67%	592,604
Sep 10, 2025	0.04	0.05	0.04	0.05	0.05	2.27%	498,627
Sep 9, 2025	0.04	0.05	0.04	0.04	0.04	-	2,786,098
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	3,598,213
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	7.69%	1,831,375
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	-	12,500
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	-	381,716
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	19,609
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	897,357
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	1,069,197
Aug 28, 2025	0.04	0.05	0.04	0.04	0.04	-	2,796,917
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-	171,302
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	379,785
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	932,746
Aug 24, 2025	0.04	0.04	0.04	0.04	0.04	-	25,000
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	-	3,115
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	714,990
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	117,595
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-	303,388
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	655,213
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	100,911
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	97,580