Pureprofile Ltd (ASX:PPL)
Australia · Delayed Price · Currency is AUD 0.0320
0.00 (0.00%)
Jun 16, 2026, 11:33 AM AEST
Pureprofile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 316,862 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 1,148,030 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 537,612 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 982,554 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.71% | 859,732 |
| Jun 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 334,610 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 34,931 |
| Jun 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 1,728,385 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.71% | 959,269 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 163,834 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.25% | 350,122 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 299,651 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 252,460 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,448 |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.92% | 254,423 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.61% | 76,575 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 1,077,530 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 558,712 |
| May 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 460,270 |
| May 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | 116,996 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,718 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 977,690 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 79,139 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 101,599 |
| May 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 479,724 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 3,840 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 77,891 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 95,145 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.25% | 3,292,145 |
| May 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.17% | 1,881,604 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.41% | 1,001,974 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.74% | 566,403 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 360,925 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39% | 3,200 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 632,902 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 126,242 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,597,812 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 48,333 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 876,650 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 866,666 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.78% | 702,860 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.26% | 219,894 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 172,041 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 200,217 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 348,512 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 253,401 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,650 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,316,680 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | 303,910 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.30% | 226,193 |