Pureprofile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	3,200
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	632,902
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	126,242
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	3,597,812
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	48,333
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	876,650
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	866,666
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	702,860
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	219,894
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	172,041
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	200,217
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	348,512
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	253,401
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	14,650
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	2,316,680
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	303,910
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	226,193
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.28%	525,502
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	843,858
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	514,336
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	112,215
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	80,801
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	592,263
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,250,868
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,603,352
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	168,865
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	16,126,910
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	452,829
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	791,048
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	181,233
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	625,785
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,191,135
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	88,111
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	286,886
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,854,133
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	386,284
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	96,058
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	553,532
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,483,403
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,271,338
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	312,057
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	829,572
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	527,222
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	468,602
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	255,034
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	119,640
Feb 19, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	202,603
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	203,084
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	519,887
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	939,116