Pureprofile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	28,448
May 25, 2026	0.03	0.03	0.03	0.03	0.03	4.92%	254,423
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.61%	76,575
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	1,077,530
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	558,712
May 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	460,270
May 18, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	116,996
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	5,718
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	977,690
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	79,139
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	101,599
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	479,724
May 8, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	3,840
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	77,891
May 6, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	95,145
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-7.25%	3,292,145
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-4.17%	1,881,604
May 1, 2026	0.04	0.04	0.04	0.04	0.04	1.41%	1,001,974
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	566,403
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	360,925
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	3,200
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	632,902
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	126,242
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	3,597,812
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	48,333
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	876,650
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	866,666
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	702,860
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	219,894
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	172,041
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	200,217
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	348,512
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	253,401
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	14,650
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	2,316,680
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	303,910
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	226,193
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.28%	525,502
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	843,858
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	514,336
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	112,215
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	80,801
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	592,263
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,250,868
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,603,352
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	168,865
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	16,126,910
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	452,829
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	791,048
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	181,233