Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.69	0.71	0.69	0.71	0.71	1.44%	340,401
Jul 30, 2025	0.69	0.71	0.68	0.70	0.70	-	530,695
Jul 29, 2025	0.71	0.71	0.69	0.70	0.70	-2.11%	984,760
Jul 28, 2025	0.72	0.73	0.70	0.71	0.71	-0.70%	826,239
Jul 25, 2025	0.73	0.73	0.71	0.72	0.72	-3.38%	423,273
Jul 24, 2025	0.74	0.74	0.72	0.74	0.74	0.68%	1,178,577
Jul 23, 2025	0.72	0.74	0.71	0.74	0.74	1.38%	842,176
Jul 22, 2025	0.76	0.76	0.68	0.73	0.73	-6.45%	4,240,635
Jul 21, 2025	0.77	0.78	0.76	0.78	0.78	1.31%	1,091,592
Jul 18, 2025	0.76	0.77	0.75	0.77	0.77	2.00%	855,772
Jul 17, 2025	0.76	0.77	0.74	0.75	0.75	-	684,281
Jul 16, 2025	0.76	0.77	0.75	0.75	0.75	-1.32%	354,221
Jul 15, 2025	0.74	0.78	0.74	0.76	0.76	3.40%	1,154,777
Jul 14, 2025	0.73	0.74	0.71	0.74	0.74	2.80%	685,297
Jul 11, 2025	0.73	0.73	0.71	0.72	0.72	-0.69%	945,166
Jul 10, 2025	0.70	0.74	0.68	0.72	0.72	7.46%	2,394,768
Jul 9, 2025	0.68	0.68	0.65	0.67	0.67	-1.47%	1,120,923
Jul 8, 2025	0.65	0.69	0.64	0.68	0.68	3.82%	2,052,572
Jul 7, 2025	0.67	0.67	0.65	0.66	0.66	-1.50%	798,548
Jul 4, 2025	0.63	0.68	0.62	0.67	0.67	8.13%	2,657,393
Jul 3, 2025	0.61	0.64	0.61	0.62	0.62	0.82%	1,412,309
Jul 2, 2025	0.63	0.63	0.60	0.61	0.61	-1.61%	1,192,623
Jul 1, 2025	0.64	0.64	0.61	0.62	0.62	-3.13%	1,115,241
Jun 30, 2025	0.64	0.65	0.63	0.64	0.64	0.79%	1,735,780
Jun 27, 2025	0.60	0.65	0.60	0.64	0.64	5.83%	3,752,491
Jun 26, 2025	0.61	0.62	0.56	0.60	0.60	-1.64%	3,777,522
Jun 25, 2025	0.61	0.61	0.60	0.61	0.61	1.67%	2,065,860
Jun 24, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	2,014,142
Jun 23, 2025	0.60	0.61	0.58	0.59	0.59	-2.48%	1,654,080
Jun 20, 2025	0.62	0.62	0.60	0.61	0.61	-1.63%	3,291,172
Jun 19, 2025	0.65	0.65	0.60	0.62	0.62	-2.38%	1,026,905
Jun 18, 2025	0.66	0.66	0.63	0.63	0.63	-5.26%	495,871
Jun 17, 2025	0.65	0.68	0.65	0.67	0.67	0.76%	547,550
Jun 16, 2025	0.66	0.68	0.65	0.66	0.66	-	590,635
Jun 13, 2025	0.68	0.68	0.65	0.66	0.66	-3.65%	1,103,344
Jun 12, 2025	0.68	0.69	0.67	0.69	0.69	-	339,739
Jun 11, 2025	0.69	0.70	0.68	0.69	0.69	-	102,906
Jun 10, 2025	0.70	0.70	0.68	0.69	0.69	-1.44%	1,068,719
Jun 6, 2025	0.70	0.70	0.68	0.70	0.70	-1.42%	567,844
Jun 5, 2025	0.70	0.71	0.68	0.71	0.71	1.44%	507,396
Jun 4, 2025	0.70	0.71	0.69	0.70	0.70	-	1,772,604
Jun 3, 2025	0.70	0.72	0.69	0.70	0.70	-	493,226
Jun 2, 2025	0.73	0.73	0.69	0.70	0.70	-4.79%	760,776
May 30, 2025	0.72	0.73	0.71	0.73	0.73	0.69%	208,772
May 29, 2025	0.71	0.74	0.70	0.73	0.73	2.11%	913,140
May 28, 2025	0.73	0.74	0.71	0.71	0.71	-4.05%	920,549
May 27, 2025	0.73	0.75	0.73	0.74	0.74	0.68%	485,759
May 26, 2025	0.72	0.74	0.70	0.74	0.74	2.08%	776,397
May 23, 2025	0.71	0.73	0.70	0.72	0.72	0.70%	801,123
May 22, 2025	0.71	0.72	0.70	0.72	0.72	-	279,124