Praemium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.62	0.63	0.62	0.62	0.62	-	548,668
Oct 8, 2026	0.65	0.65	0.60	0.62	0.62	-3.13%	1,729,285
Oct 7, 2026	0.62	0.65	0.61	0.64	0.64	4.92%	1,892,360
Oct 6, 2026	0.62	0.62	0.61	0.61	0.61	0.83%	1,134,476
Oct 5, 2026	0.60	0.62	0.60	0.61	0.61	0.83%	1,166,976
Oct 2, 2026	0.56	0.61	0.56	0.60	0.60	9.09%	2,859,837
Oct 1, 2026	0.55	0.57	0.55	0.55	0.55	-	529,237
Sep 30, 2026	0.54	0.57	0.53	0.55	0.55	3.77%	1,373,590
Sep 29, 2026	0.53	0.54	0.53	0.53	0.53	-	363,988
Sep 28, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	1,065,538
Sep 25, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	1,445,168
Sep 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	511,472
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	567,139
Sep 22, 2026	0.59	0.59	0.58	0.58	0.58	-	500,747
Sep 21, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	665,451
Sep 18, 2026	0.59	0.60	0.58	0.59	0.59	2.61%	7,889,180
Sep 17, 2026	0.59	0.59	0.57	0.58	0.58	-0.86%	888,418
Sep 16, 2026	0.58	0.59	0.58	0.58	0.58	-	568,402
Sep 15, 2026	0.59	0.59	0.58	0.58	0.58	-	1,244,684
Sep 14, 2026	0.59	0.61	0.58	0.58	0.58	-	1,056,605
Sep 11, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	1,412,534
Sep 10, 2026	0.60	0.60	0.58	0.59	0.59	-3.31%	1,264,080
Sep 9, 2026	0.58	0.61	0.58	0.61	0.61	2.54%	1,417,093
Sep 8, 2026	0.61	0.61	0.58	0.59	0.59	-2.48%	2,165,307
Sep 7, 2026	0.62	0.63	0.60	0.61	0.61	-2.42%	896,884
Sep 4, 2026	0.62	0.64	0.61	0.62	0.62	1.64%	1,332,003
Sep 3, 2026	0.65	0.65	0.61	0.61	0.61	-2.01%	3,184,663
Sep 2, 2026	0.64	0.65	0.63	0.64	0.62	-2.31%	1,318,719
Sep 1, 2026	0.69	0.69	0.63	0.65	0.64	-4.41%	2,044,969
Aug 31, 2026	0.69	0.69	0.62	0.68	0.67	-4.90%	3,565,183
Aug 28, 2026	0.72	0.73	0.72	0.72	0.70	-	505,968
Aug 27, 2026	0.74	0.74	0.71	0.72	0.70	-3.38%	171,605
Aug 26, 2026	0.73	0.75	0.72	0.74	0.73	2.07%	979,750
Aug 25, 2026	0.72	0.74	0.71	0.73	0.71	-0.68%	599,531
Aug 24, 2026	0.71	0.74	0.69	0.73	0.72	5.80%	1,536,213
Aug 21, 2026	0.71	0.72	0.68	0.69	0.68	-4.83%	2,178,781
Aug 20, 2026	0.71	0.73	0.70	0.73	0.71	2.11%	673,076
Aug 19, 2026	0.74	0.74	0.70	0.71	0.70	-4.05%	1,099,026
Aug 18, 2026	0.73	0.75	0.72	0.74	0.73	3.50%	1,120,900
Aug 17, 2026	0.78	0.78	0.72	0.72	0.70	-7.74%	1,339,774
Aug 14, 2026	0.77	0.78	0.76	0.78	0.76	2.65%	473,026
Aug 13, 2026	0.78	0.79	0.75	0.76	0.74	-2.58%	1,158,763
Aug 12, 2026	0.78	0.78	0.77	0.78	0.76	0.65%	1,265,460
Aug 11, 2026	0.78	0.79	0.77	0.77	0.75	-1.28%	600,282
Aug 10, 2026	0.78	0.79	0.77	0.78	0.76	0.65%	875,858
Aug 7, 2026	0.77	0.79	0.77	0.78	0.76	-	1,032,987
Aug 6, 2026	0.76	0.78	0.75	0.78	0.76	1.97%	653,110
Aug 5, 2026	0.75	0.77	0.74	0.76	0.75	2.01%	1,818,086
Aug 4, 2026	0.74	0.75	0.72	0.75	0.73	2.76%	1,602,020
Aug 3, 2026	0.74	0.75	0.73	0.73	0.71	-	1,528,400