Praemium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.77	0.79	0.77	0.78	-	-	971,269
Aug 6, 2026	0.76	0.78	0.75	0.78	0.78	1.97%	653,110
Aug 5, 2026	0.75	0.77	0.74	0.76	0.76	2.01%	1,818,086
Aug 4, 2026	0.74	0.75	0.72	0.75	0.75	2.76%	1,602,020
Aug 3, 2026	0.74	0.75	0.73	0.73	0.73	-	1,528,400
Jul 31, 2026	0.70	0.74	0.70	0.73	0.73	5.07%	2,184,103
Jul 30, 2026	0.70	0.71	0.68	0.69	0.69	-1.43%	806,601
Jul 29, 2026	0.69	0.70	0.68	0.70	0.70	2.19%	1,488,462
Jul 28, 2026	0.68	0.70	0.67	0.69	0.69	3.01%	298,472
Jul 27, 2026	0.67	0.69	0.66	0.67	0.67	0.76%	906,774
Jul 24, 2026	0.68	0.70	0.65	0.66	0.66	-2.22%	1,085,594
Jul 23, 2026	0.71	0.72	0.67	0.68	0.68	-4.93%	557,293
Jul 22, 2026	0.68	0.71	0.68	0.71	0.71	3.65%	387,399
Jul 21, 2026	0.68	0.70	0.68	0.69	0.69	-0.72%	107,261
Jul 20, 2026	0.70	0.71	0.69	0.69	0.69	-2.82%	329,598
Jul 17, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	370,608
Jul 16, 2026	0.72	0.74	0.72	0.72	0.72	-1.38%	167,938
Jul 15, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	933,950
Jul 14, 2026	0.72	0.73	0.72	0.72	0.72	-	161,347
Jul 13, 2026	0.72	0.74	0.72	0.72	0.72	-1.37%	455,941
Jul 10, 2026	0.71	0.75	0.71	0.73	0.73	1.39%	686,497
Jul 9, 2026	0.70	0.73	0.70	0.72	0.72	1.41%	783,910
Jul 8, 2026	0.69	0.72	0.69	0.71	0.71	0.71%	1,570,512
Jul 7, 2026	0.69	0.72	0.69	0.71	0.71	2.17%	1,684,608
Jul 6, 2026	0.69	0.70	0.68	0.69	0.69	-	905,280
Jul 3, 2026	0.69	0.70	0.69	0.69	0.69	0.73%	1,561,468
Jul 2, 2026	0.68	0.69	0.67	0.69	0.69	1.48%	1,090,751
Jul 1, 2026	0.68	0.69	0.67	0.68	0.68	-	1,505,983
Jun 30, 2026	0.66	0.69	0.64	0.68	0.68	2.27%	1,309,334
Jun 29, 2026	0.65	0.68	0.65	0.66	0.66	3.94%	1,242,853
Jun 26, 2026	0.64	0.66	0.63	0.64	0.64	0.79%	545,705
Jun 25, 2026	0.67	0.67	0.62	0.63	0.63	-5.97%	3,160,098
Jun 24, 2026	0.68	0.68	0.66	0.67	0.67	-2.19%	3,352,606
Jun 23, 2026	0.69	0.70	0.68	0.69	0.69	-0.72%	992,139
Jun 22, 2026	0.69	0.73	0.69	0.69	0.69	-1.43%	1,811,287
Jun 19, 2026	0.70	0.71	0.69	0.70	0.70	-	1,340,880
Jun 18, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	1,260,876
Jun 17, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	1,850,600
Jun 16, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	493,202
Jun 15, 2026	0.70	0.73	0.70	0.73	0.73	5.04%	1,035,671
Jun 12, 2026	0.72	0.73	0.70	0.70	0.70	-	1,171,082
Jun 11, 2026	0.72	0.72	0.69	0.70	0.70	-4.79%	836,982
Jun 10, 2026	0.73	0.76	0.70	0.73	0.73	-0.68%	787,098
Jun 9, 2026	0.72	0.76	0.71	0.74	0.74	0.68%	838,702
Jun 5, 2026	0.71	0.74	0.71	0.73	0.73	3.55%	367,630
Jun 4, 2026	0.70	0.71	0.69	0.71	0.71	-0.70%	244,664
Jun 3, 2026	0.72	0.72	0.69	0.71	0.71	-1.39%	394,359
Jun 2, 2026	0.70	0.72	0.68	0.72	0.72	1.41%	441,472
Jun 1, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	602,113
May 29, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	330,871