Praemium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.57	0.59	0.56	0.58	0.58	2.68%	744,560
Oct 29, 2026	0.54	0.57	0.54	0.56	0.56	2.75%	1,421,423
Oct 28, 2026	0.55	0.56	0.54	0.55	0.55	0.93%	1,642,002
Oct 27, 2026	0.55	0.56	0.54	0.54	0.54	-0.92%	324,976
Oct 26, 2026	0.56	0.56	0.54	0.55	0.55	-1.80%	5,585,612
Oct 23, 2026	0.57	0.57	0.56	0.56	0.56	-2.63%	1,221,286
Oct 22, 2026	0.58	0.59	0.57	0.57	0.57	-0.87%	517,823
Oct 21, 2026	0.58	0.59	0.57	0.58	0.58	-	259,867
Oct 20, 2026	0.57	0.60	0.57	0.58	0.58	0.88%	453,118
Oct 19, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	1,003,564
Oct 16, 2026	0.60	0.60	0.57	0.58	0.58	-0.85%	551,554
Oct 15, 2026	0.60	0.60	0.57	0.59	0.59	-2.50%	1,249,656
Oct 14, 2026	0.62	0.62	0.59	0.60	0.60	0.84%	602,267
Oct 13, 2026	0.63	0.63	0.60	0.60	0.60	-4.80%	981,721
Oct 12, 2026	0.63	0.64	0.62	0.63	0.63	0.81%	256,922
Oct 9, 2026	0.62	0.63	0.62	0.62	0.62	-	548,668
Oct 8, 2026	0.65	0.65	0.60	0.62	0.62	-3.13%	1,729,285
Oct 7, 2026	0.62	0.65	0.61	0.64	0.64	4.92%	1,892,360
Oct 6, 2026	0.62	0.62	0.61	0.61	0.61	0.83%	1,134,476
Oct 5, 2026	0.60	0.62	0.60	0.61	0.61	0.83%	1,166,976
Oct 2, 2026	0.56	0.61	0.56	0.60	0.60	9.09%	2,859,837
Oct 1, 2026	0.55	0.57	0.55	0.55	0.55	-	529,237
Sep 30, 2026	0.54	0.57	0.53	0.55	0.55	3.77%	1,373,590
Sep 29, 2026	0.53	0.54	0.53	0.53	0.53	-	363,988
Sep 28, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	1,065,538
Sep 25, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	1,445,168
Sep 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	511,472
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	567,139
Sep 22, 2026	0.59	0.59	0.58	0.58	0.58	-	500,747
Sep 21, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	665,451
Sep 18, 2026	0.59	0.60	0.58	0.59	0.59	2.61%	7,889,180
Sep 17, 2026	0.59	0.59	0.57	0.58	0.58	-0.86%	888,418
Sep 16, 2026	0.58	0.59	0.58	0.58	0.58	-	568,402
Sep 15, 2026	0.59	0.59	0.58	0.58	0.58	-	1,244,684
Sep 14, 2026	0.59	0.61	0.58	0.58	0.58	-	1,056,605
Sep 11, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	1,412,534
Sep 10, 2026	0.60	0.60	0.58	0.59	0.59	-3.31%	1,264,080
Sep 9, 2026	0.58	0.61	0.58	0.61	0.61	2.54%	1,417,093
Sep 8, 2026	0.61	0.61	0.58	0.59	0.59	-2.48%	2,165,307
Sep 7, 2026	0.62	0.63	0.60	0.61	0.61	-2.42%	896,884
Sep 4, 2026	0.62	0.64	0.61	0.62	0.62	1.64%	1,332,003
Sep 3, 2026	0.65	0.65	0.61	0.61	0.61	-2.01%	3,184,663
Sep 2, 2026	0.64	0.65	0.63	0.64	0.62	-2.31%	1,318,719
Sep 1, 2026	0.69	0.69	0.63	0.65	0.64	-4.41%	2,044,969
Aug 31, 2026	0.69	0.69	0.62	0.68	0.67	-4.90%	3,565,183
Aug 28, 2026	0.72	0.73	0.72	0.72	0.70	-	505,968
Aug 27, 2026	0.74	0.74	0.71	0.72	0.70	-3.38%	171,605
Aug 26, 2026	0.73	0.75	0.72	0.74	0.73	2.07%	979,750
Aug 25, 2026	0.72	0.74	0.71	0.73	0.71	-0.68%	599,531
Aug 24, 2026	0.71	0.74	0.69	0.73	0.72	5.80%	1,536,213