Perpetual Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	21.64	21.70	21.40	21.56	21.56	-0.51%	142,956
Aug 21, 2025	21.80	21.82	21.30	21.67	21.67	-0.37%	375,013
Aug 20, 2025	21.58	21.98	21.48	21.75	21.75	1.02%	244,747
Aug 19, 2025	21.40	21.64	21.23	21.53	21.53	0.28%	195,906
Aug 18, 2025	21.49	21.65	21.34	21.47	21.47	-1.06%	141,114
Aug 15, 2025	21.55	21.70	21.41	21.70	21.70	0.65%	152,670
Aug 14, 2025	21.59	21.72	21.38	21.56	21.56	0.05%	187,047
Aug 13, 2025	21.36	21.80	21.25	21.55	21.55	1.51%	257,064
Aug 12, 2025	21.33	21.44	21.11	21.23	21.23	-0.56%	314,166
Aug 11, 2025	21.12	21.37	21.03	21.35	21.35	0.99%	274,182
Aug 8, 2025	21.44	21.46	20.94	21.14	21.14	-1.40%	246,068
Aug 7, 2025	21.31	21.54	21.27	21.44	21.44	0.23%	146,923
Aug 6, 2025	21.26	21.59	21.20	21.39	21.39	1.09%	331,049
Aug 5, 2025	21.05	21.30	20.97	21.16	21.16	1.34%	215,755
Aug 4, 2025	20.83	20.96	20.52	20.88	20.88	-0.57%	153,359
Aug 1, 2025	20.67	21.05	20.57	21.00	21.00	-0.10%	228,817
Jul 31, 2025	20.96	21.14	20.87	21.02	21.02	-0.33%	269,468
Jul 30, 2025	20.92	21.25	20.77	21.09	21.09	0.72%	335,120
Jul 29, 2025	20.56	20.94	20.42	20.94	20.94	1.55%	282,028
Jul 28, 2025	20.50	20.65	20.40	20.62	20.62	0.83%	212,683
Jul 25, 2025	20.50	20.66	20.37	20.45	20.45	-0.34%	153,443
Jul 24, 2025	20.69	20.75	20.33	20.52	20.52	-0.19%	345,198
Jul 23, 2025	20.68	20.98	20.25	20.56	20.56	-0.19%	313,207
Jul 22, 2025	20.30	20.72	20.11	20.60	20.60	0.68%	320,797
Jul 21, 2025	21.03	21.05	20.29	20.46	20.46	-3.13%	299,815
Jul 18, 2025	21.20	21.46	20.77	21.12	21.12	-0.38%	522,251
Jul 17, 2025	21.00	21.23	20.92	21.20	21.20	1.92%	276,634
Jul 16, 2025	21.10	21.10	20.73	20.80	20.80	-0.95%	97,702
Jul 15, 2025	21.08	21.14	20.93	21.00	21.00	0.53%	117,838
Jul 14, 2025	20.90	21.04	20.68	20.89	20.89	-0.10%	143,053
Jul 11, 2025	21.06	21.20	20.80	20.91	20.91	-0.14%	209,803
Jul 10, 2025	21.00	21.11	20.82	20.94	20.94	0.19%	216,462
Jul 9, 2025	20.64	21.04	20.64	20.90	20.90	0.58%	238,678
Jul 8, 2025	20.72	20.92	20.41	20.78	20.78	-0.76%	227,752
Jul 7, 2025	20.60	20.94	20.33	20.94	20.94	1.55%	274,313
Jul 4, 2025	20.49	20.78	20.33	20.62	20.62	2.69%	341,997
Jul 3, 2025	20.02	20.23	19.77	20.08	20.08	-0.30%	288,046
Jul 2, 2025	19.09	20.53	18.56	20.14	20.14	8.75%	757,112
Jul 1, 2025	18.44	18.68	18.29	18.52	18.52	2.55%	240,779
Jun 30, 2025	18.20	18.30	17.98	18.06	18.06	-0.77%	266,743
Jun 27, 2025	18.12	18.50	18.04	18.20	18.20	0.33%	291,566
Jun 26, 2025	17.94	18.19	17.82	18.14	18.14	-0.44%	208,387
Jun 25, 2025	17.21	18.25	17.21	18.22	18.22	4.65%	441,025
Jun 24, 2025	17.24	17.55	17.18	17.41	17.41	1.93%	268,478
Jun 23, 2025	17.09	17.14	16.91	17.08	17.08	-0.18%	263,601
Jun 20, 2025	17.13	17.24	16.95	17.11	17.11	-0.52%	452,169
Jun 19, 2025	17.34	17.34	17.01	17.20	17.20	0.17%	300,304
Jun 18, 2025	17.62	17.70	17.16	17.17	17.17	-2.66%	290,174
Jun 17, 2025	17.87	17.94	17.61	17.64	17.64	-1.78%	208,078
Jun 16, 2025	17.95	18.02	17.84	17.96	17.96	-0.77%	213,947