Perpetual Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	18.09	18.94	18.00	18.64	18.64	-0.32%	475,792
Sep 15, 2026	18.05	18.90	17.96	18.70	18.70	3.54%	460,963
Sep 14, 2026	18.65	18.65	17.91	18.06	18.06	-1.31%	361,679
Sep 11, 2026	18.33	18.44	18.23	18.30	18.30	-0.87%	219,763
Sep 10, 2026	18.42	18.58	18.29	18.46	18.46	-	301,147
Sep 9, 2026	19.29	19.39	19.04	19.09	18.46	-1.24%	313,641
Sep 8, 2026	19.23	19.41	19.22	19.33	18.69	0.05%	303,255
Sep 7, 2026	19.20	19.36	19.05	19.32	18.68	1.20%	164,908
Sep 4, 2026	19.00	19.17	19.00	19.09	18.46	1.27%	135,324
Sep 3, 2026	19.05	19.05	18.70	18.85	18.23	-0.53%	312,623
Sep 2, 2026	19.00	19.10	18.89	18.95	18.32	-1.25%	267,978
Sep 1, 2026	19.06	19.24	18.91	19.19	18.56	0.63%	251,477
Aug 31, 2026	19.40	19.44	19.07	19.07	18.44	-1.90%	322,837
Aug 28, 2026	20.03	20.21	19.15	19.44	18.80	-3.91%	297,478
Aug 27, 2026	19.60	20.26	18.91	20.23	19.56	3.32%	450,744
Aug 26, 2026	19.50	19.70	19.39	19.58	18.93	-0.51%	168,734
Aug 25, 2026	19.08	19.68	19.08	19.68	19.03	2.18%	145,864
Aug 24, 2026	19.38	19.53	19.13	19.26	18.62	-1.28%	233,179
Aug 21, 2026	19.29	19.78	19.22	19.51	18.87	-0.96%	174,474
Aug 20, 2026	19.80	19.81	19.51	19.70	19.05	0.20%	235,008
Aug 19, 2026	19.39	19.66	19.18	19.66	19.01	2.50%	221,027
Aug 18, 2026	19.21	19.43	19.02	19.18	18.55	-1.34%	215,148
Aug 17, 2026	19.33	19.58	19.17	19.44	18.80	0.67%	333,333
Aug 14, 2026	19.19	19.31	19.12	19.31	18.67	0.84%	163,715
Aug 13, 2026	19.22	19.23	18.88	19.15	18.52	0.63%	176,989
Aug 12, 2026	19.05	19.10	18.91	19.03	18.40	-0.89%	115,949
Aug 11, 2026	18.82	19.25	18.73	19.20	18.57	2.02%	286,478
Aug 10, 2026	18.58	18.82	18.58	18.82	18.20	0.53%	168,372
Aug 7, 2026	18.83	18.86	18.55	18.72	18.10	-0.16%	170,202
Aug 6, 2026	18.65	18.96	18.45	18.75	18.13	0.27%	189,185
Aug 5, 2026	18.58	18.80	18.50	18.70	18.08	0.65%	167,501
Aug 4, 2026	18.78	18.82	18.50	18.58	17.97	-0.48%	337,925
Aug 3, 2026	18.89	18.95	18.62	18.67	18.05	-1.53%	251,156
Jul 31, 2026	18.58	18.96	18.49	18.96	18.33	1.61%	337,869
Jul 30, 2026	19.40	19.41	18.08	18.66	18.04	-5.61%	673,914
Jul 29, 2026	20.16	20.28	19.52	19.77	19.12	-2.03%	393,983
Jul 28, 2026	19.56	20.35	19.47	20.18	19.51	3.49%	514,620
Jul 27, 2026	19.14	19.59	19.06	19.50	18.86	3.07%	185,325
Jul 24, 2026	19.09	19.09	18.63	18.92	18.30	-1.05%	214,293
Jul 23, 2026	19.55	19.69	19.12	19.12	18.49	-2.15%	211,708
Jul 22, 2026	19.13	19.59	19.13	19.54	18.90	1.24%	345,370
Jul 21, 2026	19.21	19.34	19.16	19.30	18.66	0.47%	163,085
Jul 20, 2026	19.21	19.29	19.01	19.21	18.58	-	271,507
Jul 17, 2026	19.29	19.43	19.18	19.21	18.58	0.16%	140,889
Jul 16, 2026	19.17	19.23	18.98	19.18	18.55	1.43%	251,699
Jul 15, 2026	19.14	19.26	18.82	18.91	18.29	-0.05%	176,095
Jul 14, 2026	19.00	19.15	18.76	18.92	18.30	-0.58%	124,997
Jul 13, 2026	19.32	19.33	19.00	19.03	18.40	-1.30%	132,437
Jul 10, 2026	19.22	19.33	18.96	19.28	18.64	-	173,431
Jul 9, 2026	19.38	19.60	19.28	19.28	18.64	-0.05%	251,907