Perpetual Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.29	19.43	19.18	19.25	-	0.36%	25,094
Jul 16, 2026	19.17	19.23	18.98	19.18	19.18	1.43%	229,809
Jul 15, 2026	19.14	19.26	18.82	18.91	18.91	-0.05%	176,095
Jul 14, 2026	19.00	19.15	18.76	18.92	18.92	-0.58%	124,997
Jul 13, 2026	19.32	19.33	19.00	19.03	19.03	-1.30%	132,437
Jul 10, 2026	19.22	19.33	18.96	19.28	19.28	-	173,431
Jul 9, 2026	19.38	19.60	19.28	19.28	19.28	-0.05%	251,907
Jul 8, 2026	19.20	19.29	18.86	19.29	19.29	0.36%	216,212
Jul 7, 2026	18.99	19.34	18.75	19.22	19.22	0.95%	295,000
Jul 6, 2026	19.05	19.25	18.82	19.04	19.04	0.32%	365,316
Jul 3, 2026	18.90	19.28	18.87	18.98	18.98	1.33%	507,724
Jul 2, 2026	18.55	19.46	17.60	18.73	18.73	3.48%	1,724,485
Jul 1, 2026	16.09	18.13	16.09	18.10	18.10	16.77%	637,151
Jun 30, 2026	15.17	15.53	15.15	15.50	15.50	1.91%	510,001
Jun 29, 2026	15.23	15.34	15.10	15.21	15.21	0.13%	361,242
Jun 26, 2026	15.26	15.37	15.10	15.19	15.19	-0.39%	356,949
Jun 25, 2026	15.57	15.79	15.25	15.25	15.25	-1.99%	272,945
Jun 24, 2026	15.70	15.70	15.29	15.56	15.56	-0.95%	498,134
Jun 23, 2026	15.74	15.85	15.65	15.71	15.71	0.45%	299,215
Jun 22, 2026	15.75	15.82	15.56	15.64	15.64	-0.70%	282,372
Jun 19, 2026	15.90	15.94	15.67	15.75	15.75	-1.01%	452,655
Jun 18, 2026	16.13	16.28	15.85	15.91	15.91	-1.36%	271,018
Jun 17, 2026	16.09	16.15	15.88	16.13	16.13	0.37%	241,433
Jun 16, 2026	16.01	16.32	16.00	16.07	16.07	-0.86%	196,111
Jun 15, 2026	16.15	16.47	15.99	16.21	16.21	0.68%	462,908
Jun 12, 2026	16.40	16.42	16.10	16.10	16.10	-0.86%	199,302
Jun 11, 2026	16.25	16.42	16.12	16.24	16.24	-0.67%	317,712
Jun 10, 2026	16.18	16.60	16.18	16.35	16.35	0.43%	347,852
Jun 9, 2026	15.74	16.30	15.65	16.28	16.28	3.50%	414,764
Jun 5, 2026	15.51	15.96	15.51	15.73	15.73	1.42%	237,019
Jun 4, 2026	15.38	15.51	15.10	15.51	15.51	-0.19%	356,099
Jun 3, 2026	15.69	15.79	15.53	15.54	15.54	-0.83%	190,194
Jun 2, 2026	15.77	15.87	15.50	15.67	15.67	-2.31%	165,398
Jun 1, 2026	15.83	16.09	15.79	16.04	16.04	0.88%	136,158
May 29, 2026	15.80	15.92	15.59	15.90	15.90	1.34%	287,334
May 28, 2026	15.97	16.04	15.49	15.69	15.69	-1.94%	230,844
May 27, 2026	15.88	16.00	15.79	16.00	16.00	0.31%	116,336
May 26, 2026	16.02	16.16	15.74	15.95	15.95	-0.68%	200,920
May 25, 2026	16.20	16.28	16.06	16.06	16.06	-1.29%	111,961
May 22, 2026	16.23	16.37	16.12	16.27	16.27	-	121,258
May 21, 2026	16.14	16.35	16.14	16.27	16.27	1.81%	105,161
May 20, 2026	16.29	16.35	15.98	15.98	15.98	-1.90%	141,066
May 19, 2026	16.24	16.48	16.07	16.29	16.29	2.13%	229,937
May 18, 2026	16.20	16.36	15.91	15.95	15.95	-1.54%	185,901
May 15, 2026	16.00	16.24	15.94	16.20	16.20	2.27%	194,857
May 14, 2026	15.91	15.96	15.69	15.84	15.84	-0.44%	234,701
May 13, 2026	16.07	16.09	15.90	15.91	15.91	-1.73%	267,703
May 12, 2026	16.60	16.65	16.06	16.19	16.19	-3.17%	233,166
May 11, 2026	16.60	16.74	16.49	16.72	16.72	0.78%	206,377
May 8, 2026	16.66	16.76	16.51	16.59	16.59	-1.66%	162,075