Perpetual Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.26	15.37	15.10	15.19	15.19	-0.39%	356,949
Jun 25, 2026	15.57	15.79	15.25	15.25	15.25	-1.99%	272,945
Jun 24, 2026	15.70	15.70	15.29	15.56	15.56	-0.95%	498,134
Jun 23, 2026	15.74	15.85	15.65	15.71	15.71	0.45%	299,215
Jun 22, 2026	15.75	15.82	15.56	15.64	15.64	-0.70%	282,372
Jun 19, 2026	15.90	15.94	15.67	15.75	15.75	-1.01%	452,655
Jun 18, 2026	16.13	16.28	15.85	15.91	15.91	-1.36%	271,018
Jun 17, 2026	16.09	16.15	15.88	16.13	16.13	0.37%	241,433
Jun 16, 2026	16.01	16.32	16.00	16.07	16.07	-0.86%	196,111
Jun 15, 2026	16.15	16.47	15.99	16.21	16.21	0.68%	462,908
Jun 12, 2026	16.40	16.42	16.10	16.10	16.10	-0.86%	199,302
Jun 11, 2026	16.25	16.42	16.12	16.24	16.24	-0.67%	317,712
Jun 10, 2026	16.18	16.60	16.18	16.35	16.35	0.43%	347,852
Jun 9, 2026	15.74	16.30	15.65	16.28	16.28	3.50%	414,764
Jun 5, 2026	15.51	15.96	15.51	15.73	15.73	1.42%	237,019
Jun 4, 2026	15.38	15.51	15.10	15.51	15.51	-0.19%	356,099
Jun 3, 2026	15.69	15.79	15.53	15.54	15.54	-0.83%	190,194
Jun 2, 2026	15.77	15.87	15.50	15.67	15.67	-2.31%	165,398
Jun 1, 2026	15.83	16.09	15.79	16.04	16.04	0.88%	136,158
May 29, 2026	15.80	15.92	15.59	15.90	15.90	1.34%	287,334
May 28, 2026	15.97	16.04	15.49	15.69	15.69	-1.94%	230,844
May 27, 2026	15.88	16.00	15.79	16.00	16.00	0.31%	116,336
May 26, 2026	16.02	16.16	15.74	15.95	15.95	-0.68%	200,920
May 25, 2026	16.20	16.28	16.06	16.06	16.06	-1.29%	111,961
May 22, 2026	16.23	16.37	16.12	16.27	16.27	-	121,258
May 21, 2026	16.14	16.35	16.14	16.27	16.27	1.81%	105,161
May 20, 2026	16.29	16.35	15.98	15.98	15.98	-1.90%	141,066
May 19, 2026	16.24	16.48	16.07	16.29	16.29	2.13%	229,937
May 18, 2026	16.20	16.36	15.91	15.95	15.95	-1.54%	185,901
May 15, 2026	16.00	16.24	15.94	16.20	16.20	2.27%	194,857
May 14, 2026	15.91	15.96	15.69	15.84	15.84	-0.44%	234,701
May 13, 2026	16.07	16.09	15.90	15.91	15.91	-1.73%	267,703
May 12, 2026	16.60	16.65	16.06	16.19	16.19	-3.17%	233,166
May 11, 2026	16.60	16.74	16.49	16.72	16.72	0.78%	206,377
May 8, 2026	16.66	16.76	16.51	16.59	16.59	-1.66%	162,075
May 7, 2026	16.58	16.88	16.51	16.87	16.87	2.12%	223,121
May 6, 2026	16.68	16.83	16.52	16.52	16.52	-0.84%	190,083
May 5, 2026	16.41	16.66	16.41	16.66	16.66	0.36%	148,041
May 4, 2026	16.60	16.66	16.41	16.60	16.60	-0.30%	296,533
May 1, 2026	16.75	16.75	16.57	16.65	16.65	0.48%	258,152
Apr 30, 2026	16.67	16.78	16.50	16.57	16.57	-1.31%	543,341
Apr 29, 2026	16.24	16.88	16.24	16.79	16.79	1.76%	408,180
Apr 28, 2026	16.20	16.50	16.03	16.50	16.50	1.91%	300,656
Apr 27, 2026	16.30	16.38	16.16	16.19	16.19	-0.98%	119,636
Apr 24, 2026	16.18	16.36	16.07	16.35	16.35	0.80%	271,591
Apr 23, 2026	16.32	16.33	15.88	16.22	16.22	-0.92%	229,169
Apr 22, 2026	16.65	16.68	16.32	16.37	16.37	-1.39%	117,973
Apr 21, 2026	16.58	16.62	16.45	16.60	16.60	0.73%	194,208
Apr 20, 2026	16.45	16.49	16.27	16.48	16.48	0.06%	135,324
Apr 17, 2026	16.13	16.50	16.09	16.47	16.47	2.30%	250,244