Perpetual Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.83	18.86	18.66	18.69	-	-0.32%	189,738
Aug 6, 2026	18.65	18.96	18.45	18.75	18.75	0.27%	189,185
Aug 5, 2026	18.58	18.80	18.50	18.70	18.70	0.65%	167,501
Aug 4, 2026	18.78	18.82	18.50	18.58	18.58	-0.48%	337,925
Aug 3, 2026	18.89	18.95	18.62	18.67	18.67	-1.53%	251,156
Jul 31, 2026	18.58	18.96	18.49	18.96	18.96	1.61%	309,673
Jul 30, 2026	19.40	19.41	18.08	18.66	18.66	-5.61%	673,914
Jul 29, 2026	20.16	20.28	19.52	19.77	19.77	-2.03%	393,983
Jul 28, 2026	19.56	20.35	19.47	20.18	20.18	3.49%	509,514
Jul 27, 2026	19.14	19.59	19.06	19.50	19.50	3.07%	185,325
Jul 24, 2026	19.09	19.09	18.63	18.92	18.92	-1.05%	214,293
Jul 23, 2026	19.55	19.69	19.12	19.12	19.12	-2.15%	211,708
Jul 22, 2026	19.13	19.59	19.13	19.54	19.54	1.24%	345,370
Jul 21, 2026	19.21	19.34	19.16	19.30	19.30	0.47%	163,085
Jul 20, 2026	19.21	19.29	19.01	19.21	19.21	-	271,507
Jul 17, 2026	19.29	19.43	19.18	19.21	19.21	0.16%	140,889
Jul 16, 2026	19.17	19.23	18.98	19.18	19.18	1.43%	229,809
Jul 15, 2026	19.14	19.26	18.82	18.91	18.91	-0.05%	176,095
Jul 14, 2026	19.00	19.15	18.76	18.92	18.92	-0.58%	124,997
Jul 13, 2026	19.32	19.33	19.00	19.03	19.03	-1.30%	132,437
Jul 10, 2026	19.22	19.33	18.96	19.28	19.28	-	173,431
Jul 9, 2026	19.38	19.60	19.28	19.28	19.28	-0.05%	251,907
Jul 8, 2026	19.20	19.29	18.86	19.29	19.29	0.36%	216,212
Jul 7, 2026	18.99	19.34	18.75	19.22	19.22	0.95%	295,000
Jul 6, 2026	19.05	19.25	18.82	19.04	19.04	0.32%	365,316
Jul 3, 2026	18.90	19.28	18.87	18.98	18.98	1.33%	507,724
Jul 2, 2026	18.55	19.46	17.60	18.73	18.73	3.48%	1,724,485
Jul 1, 2026	16.09	18.13	16.09	18.10	18.10	16.77%	637,151
Jun 30, 2026	15.17	15.53	15.15	15.50	15.50	1.91%	510,001
Jun 29, 2026	15.23	15.34	15.10	15.21	15.21	0.13%	361,242
Jun 26, 2026	15.26	15.37	15.10	15.19	15.19	-0.39%	356,949
Jun 25, 2026	15.57	15.79	15.25	15.25	15.25	-1.99%	272,945
Jun 24, 2026	15.70	15.70	15.29	15.56	15.56	-0.95%	498,134
Jun 23, 2026	15.74	15.85	15.65	15.71	15.71	0.45%	299,215
Jun 22, 2026	15.75	15.82	15.56	15.64	15.64	-0.70%	282,372
Jun 19, 2026	15.90	15.94	15.67	15.75	15.75	-1.01%	452,655
Jun 18, 2026	16.13	16.28	15.85	15.91	15.91	-1.36%	271,018
Jun 17, 2026	16.09	16.15	15.88	16.13	16.13	0.37%	241,433
Jun 16, 2026	16.01	16.32	16.00	16.07	16.07	-0.86%	196,111
Jun 15, 2026	16.15	16.47	15.99	16.21	16.21	0.68%	462,908
Jun 12, 2026	16.40	16.42	16.10	16.10	16.10	-0.86%	199,302
Jun 11, 2026	16.25	16.42	16.12	16.24	16.24	-0.67%	317,712
Jun 10, 2026	16.18	16.60	16.18	16.35	16.35	0.43%	347,852
Jun 9, 2026	15.74	16.30	15.65	16.28	16.28	3.50%	414,764
Jun 5, 2026	15.51	15.96	15.51	15.73	15.73	1.42%	237,019
Jun 4, 2026	15.38	15.51	15.10	15.51	15.51	-0.19%	356,099
Jun 3, 2026	15.69	15.79	15.53	15.54	15.54	-0.83%	190,194
Jun 2, 2026	15.77	15.87	15.50	15.67	15.67	-2.31%	165,398
Jun 1, 2026	15.83	16.09	15.79	16.04	16.04	0.88%	136,158
May 29, 2026	15.80	15.92	15.59	15.90	15.90	1.34%	287,334