Perpetual Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	19.60	20.26	18.91	20.23	20.23	3.32%	450,744
Aug 26, 2026	19.50	19.70	19.39	19.58	19.58	-0.51%	168,734
Aug 25, 2026	19.08	19.68	19.08	19.68	19.68	2.18%	143,580
Aug 24, 2026	19.38	19.53	19.13	19.26	19.26	-1.28%	233,179
Aug 21, 2026	19.29	19.78	19.22	19.51	19.51	-0.96%	174,474
Aug 20, 2026	19.80	19.81	19.51	19.70	19.70	0.20%	235,008
Aug 19, 2026	19.39	19.66	19.18	19.66	19.66	2.50%	221,027
Aug 18, 2026	19.21	19.43	19.02	19.18	19.18	-1.34%	214,964
Aug 17, 2026	19.33	19.58	19.17	19.44	19.44	0.67%	331,609
Aug 14, 2026	19.19	19.31	19.12	19.31	19.31	0.84%	163,715
Aug 13, 2026	19.22	19.23	18.88	19.15	19.15	0.63%	176,989
Aug 12, 2026	19.05	19.10	18.91	19.03	19.03	-0.89%	115,949
Aug 11, 2026	18.82	19.25	18.73	19.20	19.20	2.02%	286,478
Aug 10, 2026	18.58	18.82	18.58	18.82	18.82	0.53%	168,372
Aug 7, 2026	18.83	18.86	18.55	18.72	18.72	-0.16%	170,202
Aug 6, 2026	18.65	18.96	18.45	18.75	18.75	0.27%	189,185
Aug 5, 2026	18.58	18.80	18.50	18.70	18.70	0.65%	167,501
Aug 4, 2026	18.78	18.82	18.50	18.58	18.58	-0.48%	337,925
Aug 3, 2026	18.89	18.95	18.62	18.67	18.67	-1.53%	251,156
Jul 31, 2026	18.58	18.96	18.49	18.96	18.96	1.61%	309,673
Jul 30, 2026	19.40	19.41	18.08	18.66	18.66	-5.61%	673,914
Jul 29, 2026	20.16	20.28	19.52	19.77	19.77	-2.03%	393,983
Jul 28, 2026	19.56	20.35	19.47	20.18	20.18	3.49%	509,514
Jul 27, 2026	19.14	19.59	19.06	19.50	19.50	3.07%	185,325
Jul 24, 2026	19.09	19.09	18.63	18.92	18.92	-1.05%	214,293
Jul 23, 2026	19.55	19.69	19.12	19.12	19.12	-2.15%	211,708
Jul 22, 2026	19.13	19.59	19.13	19.54	19.54	1.24%	345,370
Jul 21, 2026	19.21	19.34	19.16	19.30	19.30	0.47%	163,085
Jul 20, 2026	19.21	19.29	19.01	19.21	19.21	-	271,507
Jul 17, 2026	19.29	19.43	19.18	19.21	19.21	0.16%	140,889
Jul 16, 2026	19.17	19.23	18.98	19.18	19.18	1.43%	229,809
Jul 15, 2026	19.14	19.26	18.82	18.91	18.91	-0.05%	176,095
Jul 14, 2026	19.00	19.15	18.76	18.92	18.92	-0.58%	124,997
Jul 13, 2026	19.32	19.33	19.00	19.03	19.03	-1.30%	132,437
Jul 10, 2026	19.22	19.33	18.96	19.28	19.28	-	173,431
Jul 9, 2026	19.38	19.60	19.28	19.28	19.28	-0.05%	251,907
Jul 8, 2026	19.20	19.29	18.86	19.29	19.29	0.36%	216,212
Jul 7, 2026	18.99	19.34	18.75	19.22	19.22	0.95%	295,000
Jul 6, 2026	19.05	19.25	18.82	19.04	19.04	0.32%	365,316
Jul 3, 2026	18.90	19.28	18.87	18.98	18.98	1.33%	507,724
Jul 2, 2026	18.55	19.46	17.60	18.73	18.73	3.48%	1,724,485
Jul 1, 2026	16.09	18.13	16.09	18.10	18.10	16.77%	637,151
Jun 30, 2026	15.17	15.53	15.15	15.50	15.50	1.91%	510,001
Jun 29, 2026	15.23	15.34	15.10	15.21	15.21	0.13%	361,242
Jun 26, 2026	15.26	15.37	15.10	15.19	15.19	-0.39%	356,949
Jun 25, 2026	15.57	15.79	15.25	15.25	15.25	-1.99%	272,945
Jun 24, 2026	15.70	15.70	15.29	15.56	15.56	-0.95%	498,134
Jun 23, 2026	15.74	15.85	15.65	15.71	15.71	0.45%	299,215
Jun 22, 2026	15.75	15.82	15.56	15.64	15.64	-0.70%	282,372
Jun 19, 2026	15.90	15.94	15.67	15.75	15.75	-1.01%	452,655