Papyrus Australia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	155,365
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,776,946
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,869,067
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	426,726
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	71,966
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	300,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	551,400
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	741,709
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	505,247
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,263,343
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	19,999
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,432,416
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	369,864
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	75,718
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,164,811
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,298,274
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,109,545
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,134
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,330,019
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,234,304
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	96,144
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	687,088
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	1,327,767
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	864,547
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	230,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	61,323
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	124,240
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	209,584
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	616,770
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,072,222
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	79
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	780,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	93,677
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	103,077
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	25,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	587,258
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	107,872
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	944,506
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	838,220
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	379,113
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,549,985
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	9,273,185
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,214,908
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	23,365
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	221,000