Papyrus Australia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	660,473
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,473,080
May 29, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	672,463
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,151,349
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	3,782,105
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	43,005
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	39,075
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	500,192
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	693
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	1,333
May 18, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	776
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	415,000
May 14, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	879,307
May 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	147,896
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	24,589
May 11, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	151,100
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	403,200
May 6, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	742,462
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	206,042
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	675,403
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	698,317
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	45.45%	5,576,943
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	670,539
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,052,197
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,813,843
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	10,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,505,146
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	70,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	393,362
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	361,870
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	868,173
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	51,584
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	18.75%	40,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	640,004
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	155,365
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,776,946
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,869,067
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	426,726
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	71,966
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	300,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	551,400
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	741,709
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	505,247