Papyrus Australia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	24,589
May 11, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	151,100
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	403,200
May 6, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	742,462
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	206,042
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	675,403
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	698,317
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	45.45%	5,576,943
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	670,539
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,052,197
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,813,843
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	10,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,505,146
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	70,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	393,362
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	361,870
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	868,173
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	51,584
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	18.75%	40,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	640,004
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	155,365
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,776,946
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,869,067
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	426,726
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	71,966
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	300,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	551,400
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	741,709
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	505,247
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,263,343
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	19,999
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,432,416
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	369,864
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	75,718
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,164,811
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,298,274
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,109,545
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,134
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,330,019
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,234,304
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	96,144
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	687,088
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	1,327,767