Piche Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	2
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	99,999
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	13.64%	10,609
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-18.52%	98,160
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	94,072
Jul 3, 2026	0.02	0.03	0.02	0.03	0.03	40.00%	265,824
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-	393,334
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	971,249
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	7,748,411
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	3,523,203
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	606,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	262,168
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-23.33%	120,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	90,000
Jun 11, 2026	0.02	0.03	0.02	0.03	0.03	16.67%	735,940
Jun 10, 2026	0.03	0.03	0.02	0.02	0.02	-	416,757
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	5,955
Jun 4, 2026	0.03	0.03	0.02	0.02	0.02	-22.22%	2,946,827
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	797,495
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	1,110,424
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	18,084
May 27, 2026	0.03	0.03	0.03	0.03	0.03	17.86%	287,902
May 26, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	12,073
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-18.75%	651,942
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	766,020
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	175,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	50,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	283,045
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	63,475
May 15, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	58,185
May 14, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	60,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	323,969
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-14.29%	654,521
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-	324
May 8, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	10,000
May 7, 2026	0.05	0.05	0.04	0.05	0.05	-6.25%	289,703
May 6, 2026	0.06	0.06	0.05	0.05	0.05	-18.64%	495,549
May 4, 2026	0.06	0.06	0.06	0.06	0.06	-	90,316
May 1, 2026	0.06	0.06	0.06	0.06	0.06	-1.67%	598
Apr 30, 2026	0.06	0.06	0.06	0.06	0.06	-	25,130
Apr 23, 2026	0.06	0.06	0.06	0.06	0.06	-	2,125
Apr 22, 2026	0.06	0.06	0.06	0.06	0.06	-	150,000
Apr 17, 2026	0.06	0.06	0.06	0.06	0.06	1.69%	100,000
Apr 16, 2026	0.06	0.06	0.06	0.06	0.06	-	5,665
Apr 14, 2026	0.06	0.06	0.06	0.06	0.06	3.51%	7,500
Apr 13, 2026	0.07	0.07	0.06	0.06	0.06	-18.57%	250,116
Apr 9, 2026	0.07	0.07	0.07	0.07	0.07	6.06%	9,879
Apr 8, 2026	0.07	0.07	0.07	0.07	0.07	1.54%	1,422
Apr 7, 2026	0.07	0.07	0.07	0.07	0.07	12.07%	96,078