Piche Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.06	0.06	0.06	0.06	0.06	-4.76%	308,784
Sep 21, 2026	0.07	0.07	0.06	0.06	0.06	-3.08%	53,132
Sep 18, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	180,348
Sep 17, 2026	0.06	0.07	0.06	0.07	0.07	-1.49%	519,314
Sep 16, 2026	0.07	0.07	0.06	0.07	0.07	3.08%	463,755
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	-4.41%	367,911
Sep 14, 2026	0.07	0.07	0.06	0.07	0.07	-	234,358
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	732,049
Sep 10, 2026	0.06	0.07	0.06	0.07	0.07	7.69%	1,878,958
Sep 9, 2026	0.06	0.07	0.06	0.07	0.07	3.17%	396,619
Sep 8, 2026	0.07	0.07	0.06	0.06	0.06	-8.70%	1,014,741
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	1.47%	4,956,355
Sep 4, 2026	0.06	0.07	0.06	0.07	0.07	19.30%	4,858,093
Sep 3, 2026	0.06	0.06	0.06	0.06	0.06	-8.06%	2,253,025
Sep 2, 2026	0.05	0.07	0.05	0.06	0.06	19.23%	1,684,537
Sep 1, 2026	0.04	0.05	0.04	0.05	0.05	20.93%	1,588,755
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	1,171,721
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	62.50%	2,502,503
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-	52,183
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-	280,000
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	43,985
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-	33,421
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-	800,228
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-	543,696
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	-	684,606
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-	205,319
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-	200,000
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-	306,770
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	285,037
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-	398,000
Aug 4, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	240,680
Aug 3, 2026	0.02	0.03	0.02	0.03	0.03	6.39%	741,290
Jul 31, 2026	0.03	0.03	0.03	0.03	0.02	11.54%	203,929
Jul 30, 2026	0.03	0.03	0.03	0.03	0.02	4.00%	500,483
Jul 29, 2026	0.03	0.03	0.03	0.03	0.02	-10.71%	690,249
Jul 28, 2026	0.03	0.03	0.03	0.03	0.02	12.00%	28,281
Jul 27, 2026	0.03	0.03	0.03	0.03	0.02	4.16%	69,999
Jul 24, 2026	0.02	0.03	0.02	0.02	0.02	-4.00%	1,095,713
Jul 20, 2026	0.03	0.03	0.02	0.03	0.02	-	76,064
Jul 17, 2026	0.03	0.03	0.03	0.03	0.02	-10.71%	149,999
Jul 14, 2026	0.03	0.03	0.03	0.03	0.02	-	1
Jul 13, 2026	0.03	0.03	0.03	0.03	0.02	12.00%	99,998
Jul 10, 2026	0.03	0.03	0.03	0.03	0.02	13.64%	10,608
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-18.52%	98,159
Jul 6, 2026	0.03	0.03	0.03	0.03	0.02	-3.57%	94,071
Jul 3, 2026	0.02	0.03	0.02	0.03	0.02	40.00%	265,823
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-	393,333
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	971,248
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	7,748,410
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-4.77%	3,523,202