Piche Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-	306,770
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	285,037
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-	398,000
Aug 4, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	240,680
Aug 3, 2026	0.02	0.03	0.02	0.03	0.03	6.39%	741,290
Jul 31, 2026	0.03	0.03	0.03	0.03	0.02	11.54%	203,929
Jul 30, 2026	0.03	0.03	0.03	0.03	0.02	4.00%	500,483
Jul 29, 2026	0.03	0.03	0.03	0.03	0.02	-10.71%	690,249
Jul 28, 2026	0.03	0.03	0.03	0.03	0.02	12.00%	28,281
Jul 27, 2026	0.03	0.03	0.03	0.03	0.02	4.16%	69,999
Jul 24, 2026	0.02	0.03	0.02	0.02	0.02	-4.00%	1,095,713
Jul 20, 2026	0.03	0.03	0.02	0.03	0.02	-	76,064
Jul 17, 2026	0.03	0.03	0.03	0.03	0.02	-10.71%	149,999
Jul 14, 2026	0.03	0.03	0.03	0.03	0.02	-	1
Jul 13, 2026	0.03	0.03	0.03	0.03	0.02	12.00%	99,998
Jul 10, 2026	0.03	0.03	0.03	0.03	0.02	13.64%	10,608
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-18.52%	98,159
Jul 6, 2026	0.03	0.03	0.03	0.03	0.02	-3.57%	94,071
Jul 3, 2026	0.02	0.03	0.02	0.03	0.02	40.00%	265,823
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-	393,333
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	971,248
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	7,748,410
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-4.77%	3,523,202
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-8.69%	605,999
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	262,167
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-23.34%	119,999
Jun 12, 2026	0.03	0.03	0.03	0.03	0.02	7.14%	89,999
Jun 11, 2026	0.02	0.03	0.02	0.03	0.02	16.66%	735,939
Jun 10, 2026	0.03	0.03	0.02	0.02	0.02	-	416,756
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	5,954
Jun 4, 2026	0.03	0.03	0.02	0.02	0.02	-22.22%	2,946,826
Jun 2, 2026	0.03	0.03	0.03	0.03	0.02	-10.00%	797,494
Jun 1, 2026	0.03	0.03	0.03	0.03	0.02	-6.25%	1,110,423
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	18,083
May 27, 2026	0.03	0.03	0.03	0.03	0.03	17.86%	287,901
May 26, 2026	0.03	0.03	0.03	0.03	0.02	7.69%	12,072
May 25, 2026	0.03	0.03	0.03	0.03	0.02	-18.75%	651,941
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	766,019
May 21, 2026	0.04	0.04	0.04	0.04	0.03	-5.41%	174,999
May 20, 2026	0.04	0.04	0.04	0.04	0.03	-11.91%	49,999
May 19, 2026	0.04	0.04	0.04	0.04	0.03	-2.32%	283,044
May 18, 2026	0.05	0.05	0.04	0.04	0.03	-4.45%	63,474
May 15, 2026	0.05	0.05	0.05	0.05	0.04	4.66%	58,184
May 14, 2026	0.04	0.04	0.04	0.04	0.03	13.16%	59,999
May 13, 2026	0.04	0.04	0.04	0.04	0.03	-9.53%	323,968
May 12, 2026	0.05	0.05	0.04	0.04	0.03	-14.28%	654,520
May 11, 2026	0.05	0.05	0.05	0.05	0.04	-	323
May 8, 2026	0.05	0.05	0.05	0.05	0.04	8.88%	9,999
May 7, 2026	0.05	0.05	0.04	0.05	0.04	-6.25%	289,702