Piche Resources Limited (ASX:PR2)
Australia · Delayed Price · Currency is AUD 0.0570
-0.0050 (-8.06%)
Sep 3, 2026, 4:10 PM AEST
Piche Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 19.23% | 1,684,537 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 20.93% | 1,588,755 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.26% | 1,171,721 |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 62.50% | 2,502,503 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 52,183 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 280,000 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 43,985 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33,421 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 800,228 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 543,696 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 684,606 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 205,319 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200,000 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 306,770 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 285,037 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 398,000 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 240,680 |
| Aug 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.39% | 741,290 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11.54% | 203,929 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.00% | 500,483 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -10.71% | 690,249 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12.00% | 28,281 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.16% | 69,999 |
| Jul 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 1,095,713 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | - | 76,064 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -10.71% | 149,999 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | - | 1 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12.00% | 99,998 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 13.64% | 10,608 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.52% | 98,159 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -3.57% | 94,071 |
| Jul 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | 40.00% | 265,823 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 393,333 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 971,248 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 7,748,410 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.77% | 3,523,202 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.69% | 605,999 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 262,167 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.34% | 119,999 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.14% | 89,999 |
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | 16.66% | 735,939 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 416,756 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 5,954 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.22% | 2,946,826 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -10.00% | 797,494 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -6.25% | 1,110,423 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 18,083 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.86% | 287,901 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.69% | 12,072 |