Piche Resources Limited (ASX:PR2)
Australia · Delayed Price · Currency is AUD 0.0430
+0.0050 (13.16%)
May 14, 2026, 4:10 PM AEST
Piche Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.16% | 60,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.52% | 323,969 |
| May 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.29% | 654,521 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 324 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.89% | 10,000 |
| May 7, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.25% | 289,703 |
| May 6, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.64% | 495,549 |
| May 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 90,316 |
| May 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 598 |
| Apr 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,130 |
| Apr 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,125 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 150,000 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 100,000 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,665 |
| Apr 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.51% | 7,500 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -18.57% | 250,116 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.06% | 9,879 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 1,422 |
| Apr 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.07% | 96,078 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 169,068 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 30,177 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 238,409 |
| Mar 30, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -20.00% | 1,231,491 |
| Mar 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100,000 |
| Mar 25, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 121,347 |
| Mar 24, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -9.76% | 122,078 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.50% | 20,283 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 16,974 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -22.86% | 147,537 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 65,000 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 115,728 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 308,975 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 31,925 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 27,181 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.22% | 52,272 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.14% | 2,565 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 186,000 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 120,841 |
| Mar 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 48,328 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 194,900 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 70,000 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 50,983 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 81,914 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 330,832 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 127,211 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 23,295 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 28,452 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 148,650 |
| Feb 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 245,928 |