PRL Global Ltd. (ASX:PRG)
Australia · Delayed Price · Currency is AUD 1.427
+0.042 (3.03%)
Jan 22, 2026, 3:12 PM AEST
PRL Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 5,650 |
| Jan 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 759 |
| Jan 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.47% | 4,005 |
| Jan 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,056 |
| Jan 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 7.48% | 88 |
| Dec 31, 2025 | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -3.05% | 8,652 |
| Dec 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | 1,207 |
| Dec 29, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -2.86% | 1,048 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | 1,000 |
| Dec 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 7 |
| Dec 18, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -4.04% | 12,869 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -3.57% | 1,836 |
| Dec 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 165 |
| Dec 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 7 |
| Dec 5, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | - | 5,322 |
| Dec 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 862 |
| Dec 2, 2025 | 1.45 | 1.55 | 1.44 | 1.55 | 1.55 | 7.27% | 30,168 |
| Nov 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.30% | 806 |
| Nov 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 7 |
| Nov 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 500 |
| Nov 18, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 5.59% | 8,107 |
| Nov 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 10,000 |
| Nov 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.06% | 483 |
| Nov 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 714 |
| Nov 10, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 6.06% | 65,704 |
| Nov 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 31 |
| Nov 6, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 3.59% | 1,300 |
| Nov 4, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -4.20% | 13,264 |
| Nov 3, 2025 | 1.30 | 1.36 | 1.25 | 1.31 | 1.31 | -7.75% | 17,255 |
| Oct 31, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -5.33% | 760 |
| Oct 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | 600 |
| Oct 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 1,242 |
| Oct 23, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | 1.25% | 6,420 |
| Oct 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,000 |
| Oct 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.90% | 34 |
| Oct 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.46% | 10 |
| Oct 13, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.99% | 506 |
| Oct 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 4 |
| Oct 6, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 3,674 |
| Oct 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 4,454 |
| Oct 1, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 480,000 |
| Sep 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500,000 |
| Sep 29, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -1.96% | 253,900 |
| Sep 26, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | -2.19% | 281,681 |
| Sep 24, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.81 | - | 7,513 |
| Sep 23, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | 1.81 | -3.44% | 15 |
| Sep 22, 2025 | 1.85 | 1.89 | 1.83 | 1.89 | 1.87 | 2.16% | 12,514 |
| Sep 19, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.83 | 2.78% | 7,702 |
| Sep 18, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.78 | 1.12% | 3,293 |
| Sep 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | - | 2,595 |