PRL Global Ltd. (ASX:PRG)
Australia · Delayed Price · Currency is AUD 1.675
+0.010 (0.60%)
At close: Aug 26, 2025
PRL Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | - | 1.49% | 310 |
| Aug 26, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | - | 0.60% | 5,007 |
| Aug 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1.83% | 2,996 |
| Aug 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | 0.93% | 5 |
| Aug 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | 0.75% | 4 |
| Aug 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | 0.50% | 4 |
| Aug 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -0.31% | 2 |
| Aug 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | 0.31% | 7 |
| Aug 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 25,004 |
| Aug 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -2.14% | 5,400 |
| Aug 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | -0.91% | 586 |
| Aug 12, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | - | 8.20% | 2,019 |
| Aug 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | - | 10 |
| Aug 5, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1.67% | 545 |
| Aug 4, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | - | -1.32% | 109,068 |
| Jul 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1.33% | 1,189 |
| Jul 25, 2025 | 1.55 | 1.55 | 1.49 | 1.50 | - | -3.23% | 19,249 |
| Jul 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 1,420 |
| Jul 17, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | - | -1.90% | 13,668 |
| Jul 16, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | - | 5.33% | 802 |
| Jul 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | 1,617 |
| Jul 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | 21 |
| Jun 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | 11,178 |
| Jun 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | 5,000 |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | 7 |
| Jun 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3.45% | 10,000 |
| Jun 12, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | - | - | 26,700 |
| Jun 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1.40% | 11,000 |
| Jun 10, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | - | 4.38% | 10,003 |
| Jun 6, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | -0.36% | 14,105 |
| Jun 4, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | - | 1.85% | 31,045 |
| Jun 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -4.59% | 2,962 |
| Jun 2, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - | 2.17% | 999 |
| May 29, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | - | 3.75% | 51,443 |
| May 28, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | - | 1.14% | 6 |
| May 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | -0.75% | 1 |
| May 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1.14% | 7 |
| May 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1.15% | 7 |
| May 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 0.78% | 1 |
| May 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | 0.39% | 2 |
| May 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | 0.39% | 1,760 |
| May 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1.19% | 753 |
| May 13, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | - | -5.95% | 266,162 |
| May 5, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | - | 5.49% | 12,122 |
| May 2, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1.19% | 22,000 |
| May 1, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | - | -3.08% | 13,257 |
| Apr 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 3.17% | 96 |
| Apr 29, 2025 | 1.32 | 1.35 | 1.26 | 1.26 | - | -4.18% | 407,318 |
| Apr 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | -3.31% | 3 |
| Apr 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | -1.45% | 1,000 |