PRL Global Ltd. (ASX:PRG)
Australia · Delayed Price · Currency is AUD 1.540
0.00 (0.00%)
At close: Dec 9, 2025
PRL Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 165 |
| Dec 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 7 |
| Dec 5, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | - | 5,322 |
| Dec 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 862 |
| Dec 2, 2025 | 1.45 | 1.55 | 1.44 | 1.55 | 1.55 | 7.27% | 30,168 |
| Nov 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.30% | 806 |
| Nov 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 7 |
| Nov 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 500 |
| Nov 18, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 5.59% | 8,107 |
| Nov 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 10,000 |
| Nov 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.06% | 483 |
| Nov 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 714 |
| Nov 10, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 6.06% | 65,704 |
| Nov 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 31 |
| Nov 6, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 3.59% | 1,300 |
| Nov 4, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -4.20% | 13,264 |
| Nov 3, 2025 | 1.30 | 1.36 | 1.25 | 1.31 | 1.31 | -7.75% | 17,255 |
| Oct 31, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -5.33% | 760 |
| Oct 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | 600 |
| Oct 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 1,242 |
| Oct 23, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | 1.25% | 6,420 |
| Oct 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,000 |
| Oct 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.90% | 34 |
| Oct 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.46% | 10 |
| Oct 13, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.99% | 506 |
| Oct 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 4 |
| Oct 6, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 3,674 |
| Oct 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 4,454 |
| Oct 1, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 480,000 |
| Sep 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500,000 |
| Sep 29, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -1.96% | 253,900 |
| Sep 26, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | -2.19% | 281,681 |
| Sep 24, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.81 | - | 7,513 |
| Sep 23, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | 1.81 | -3.44% | 15 |
| Sep 22, 2025 | 1.85 | 1.89 | 1.83 | 1.89 | 1.87 | 2.16% | 12,514 |
| Sep 19, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.83 | 2.78% | 7,702 |
| Sep 18, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.78 | 1.12% | 3,293 |
| Sep 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | - | 2,595 |
| Sep 15, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.76 | 5.95% | 11,029 |
| Sep 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | -0.88% | 12 |
| Sep 11, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.68 | 2.73% | 423 |
| Sep 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | -0.30% | 1 |
| Sep 8, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.64 | -1.49% | 3 |
| Sep 4, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.66 | -1.18% | 993 |
| Sep 3, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.68 | - | 581 |
| Sep 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | 10 |
| Sep 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | 1,785 |
| Aug 29, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.68 | 1.49% | 310 |
| Aug 26, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.66 | 0.60% | 5,007 |
| Aug 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 1.83% | 2,996 |