PRL Global Ltd. (ASX:PRG)
Australia · Delayed Price · Currency is AUD 1.650
+0.130 (8.55%)
Mar 13, 2026, 4:10 PM AEST
PRL Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.56 | 1.68 | 1.56 | 1.65 | 1.65 | 8.55% | 12,284 |
| Mar 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.47% | 440 |
| Mar 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 34 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | 352 |
| Mar 5, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.44 | - | 3,826 |
| Mar 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -1.69% | 916 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.46 | 1.72% | 6,783 |
| Mar 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | 1,089 |
| Feb 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 6.99% | 6,004 |
| Feb 26, 2026 | 1.46 | 1.46 | 1.36 | 1.36 | 1.34 | -6.21% | 5,941 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 7.41% | 3,007 |
| Feb 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 3.45% | 1,021 |
| Feb 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -0.38% | 3,000 |
| Feb 6, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.29 | -5.42% | 2,598 |
| Feb 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | 405 |
| Feb 4, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.37 | -5.14% | 8,626 |
| Feb 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | 7 |
| Jan 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | 1,052 |
| Jan 29, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.44 | 0.69% | 5,816 |
| Jan 28, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.43 | 1.40% | 5,599 |
| Jan 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 0.14% | 36 |
| Jan 22, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.41 | 3.10% | 5,832 |
| Jan 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | 5,650 |
| Jan 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | 759 |
| Jan 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 1.47% | 4,005 |
| Jan 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | 1,056 |
| Jan 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 7.48% | 88 |
| Dec 31, 2025 | 1.35 | 1.35 | 1.27 | 1.27 | 1.25 | -3.05% | 8,652 |
| Dec 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -3.68% | 1,207 |
| Dec 29, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | -2.86% | 1,048 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | -1.06% | 1,000 |
| Dec 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -0.70% | 7 |
| Dec 18, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.41 | -4.04% | 12,869 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.46 | -3.57% | 1,836 |
| Dec 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | 165 |
| Dec 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | 7 |
| Dec 5, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.52 | - | 5,322 |
| Dec 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | -0.65% | 862 |
| Dec 2, 2025 | 1.45 | 1.55 | 1.44 | 1.55 | 1.53 | 7.27% | 30,168 |
| Nov 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | -4.30% | 806 |
| Nov 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | - | 7 |
| Nov 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | - | 500 |
| Nov 18, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.49 | 5.59% | 8,107 |
| Nov 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | -0.35% | 10,000 |
| Nov 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 1.06% | 483 |
| Nov 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | 1.43% | 714 |
| Nov 10, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 1.38 | 6.06% | 65,704 |
| Nov 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 1.54% | 31 |
| Nov 6, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.28 | 3.59% | 1,300 |
| Nov 4, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 1.24 | -4.20% | 13,264 |