PRL Global Ltd. (ASX:PRG)
Australia · Delayed Price · Currency is AUD 1.460
+0.035 (2.46%)
Oct 15, 2026, 1:59 PM AEST
PRL Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 2.46% | 2,590 |
| Oct 14, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.71% | 1,669 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 7 |
| Oct 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.06% | 1 |
| Oct 7, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 6.52% | 3,931 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 80 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.39 | 1.39 | 1.39 | -10.03% | 9,115 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 4 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 2 |
| Sep 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | - | 7 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | - | 323 |
| Sep 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | - | 65 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 9.93% | 6,446 |
| Sep 15, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | 1.38 | -4.73% | 8,491 |
| Sep 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | - | 700 |
| Sep 3, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.45 | 4.23% | 9,076 |
| Aug 26, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | 1.39 | - | 1,774 |
| Aug 25, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.39 | 7.58% | 1,250 |
| Aug 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 5.18% | 320 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | - | 7 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | - | 800 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 0.40% | 1,300 |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | 3,980 |
| Aug 12, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.23 | 8.70% | 11,157 |
| Aug 11, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.13 | 4.07% | 2,209 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | 0.45% | 30 |
| Aug 7, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.08 | -4.35% | 8,579 |
| Aug 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.86% | 5,000 |
| Aug 5, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.14 | 0.43% | 2,519 |
| Aug 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | -8.33% | 392 |
| Aug 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | 8 |
| Jul 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | 13 |
| Jul 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -2.33% | 487 |
| Jul 29, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.27 | -7.53% | 3,152 |
| Jul 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -3.12% | 9 |
| Jul 23, 2026 | 1.43 | 1.44 | 1.40 | 1.44 | 1.41 | -0.69% | 16,319 |
| Jul 22, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.42 | - | 7,973 |
| Jul 21, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.42 | -1.02% | 1,028 |
| Jul 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | - | 278 |
| Jul 17, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.44 | 3.53% | 10,725 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 9.69% | 1,401 |
| Jul 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 0.78% | 837 |
| Jul 14, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.26 | -2.29% | 1,251 |
| Jul 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 3.56% | 219 |
| Jul 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 1.20% | 4 |
| Jul 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 9.17% | 3 |
| Jun 30, 2026 | 1.16 | 1.18 | 1.13 | 1.15 | 1.12 | -4.58% | 18,250 |
| Jun 29, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.18 | 3.45% | 4,980 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.87% | 630 |