PRL Global Ltd. (ASX:PRG)
Australia · Delayed Price · Currency is AUD 1.675
+0.065 (4.04%)
Apr 24, 2026, 4:10 PM AEST
PRL Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.60 | 1.70 | 1.55 | 1.61 | 1.61 | 3.87% | 11,958 |
| Apr 21, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.21% | 21,000 |
| Apr 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | 2,000 |
| Apr 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 1,426 |
| Apr 15, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -1.88% | 7,397 |
| Apr 14, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.95% | 15,628 |
| Apr 13, 2026 | 1.77 | 1.77 | 1.59 | 1.59 | 1.59 | -11.45% | 37,983 |
| Apr 10, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -7.73% | 16,161 |
| Apr 9, 2026 | 1.63 | 1.94 | 1.63 | 1.94 | 1.94 | 21.25% | 2,899 |
| Apr 8, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 84,629 |
| Apr 7, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 15,985 |
| Apr 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 63,801 |
| Apr 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 13,793 |
| Mar 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.96% | 22,103 |
| Mar 30, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.97% | 307 |
| Mar 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 865 |
| Mar 26, 2026 | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | - | 1,024 |
| Mar 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 3,972 |
| Mar 23, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.32% | 1,184 |
| Mar 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.26% | 11,128 |
| Mar 19, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 2,101 |
| Mar 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 345 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -4.85% | 10,656 |
| Mar 13, 2026 | 1.56 | 1.68 | 1.56 | 1.65 | 1.65 | 8.55% | 12,284 |
| Mar 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.47% | 440 |
| Mar 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 34 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | 352 |
| Mar 5, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.44 | - | 3,826 |
| Mar 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -1.69% | 916 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.46 | 1.72% | 6,783 |
| Mar 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | 1,089 |
| Feb 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 6.99% | 6,004 |
| Feb 26, 2026 | 1.46 | 1.46 | 1.36 | 1.36 | 1.34 | -6.21% | 5,941 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 7.41% | 3,007 |
| Feb 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 3.45% | 1,021 |
| Feb 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -0.38% | 3,000 |
| Feb 6, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.29 | -5.42% | 2,598 |
| Feb 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | 405 |
| Feb 4, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.37 | -5.14% | 8,626 |
| Feb 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | 7 |
| Jan 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | 1,052 |
| Jan 29, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.44 | 0.69% | 5,816 |
| Jan 28, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.43 | 1.40% | 5,599 |
| Jan 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 0.14% | 36 |
| Jan 22, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.41 | 3.10% | 5,832 |
| Jan 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | 5,650 |
| Jan 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | 759 |
| Jan 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 1.47% | 4,005 |
| Jan 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | 1,056 |
| Jan 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 7.48% | 88 |