PRL Global Ltd. (ASX:PRG)
Australia · Delayed Price · Currency is AUD 1.450
-0.020 (-1.36%)
Jul 21, 2026, 4:10 PM AEST
PRL Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.02% | 1,028 |
| Jul 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 278 |
| Jul 17, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 3.53% | 10,725 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 9.69% | 1,401 |
| Jul 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 837 |
| Jul 14, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 1,251 |
| Jul 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.56% | 219 |
| Jul 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.20% | 4 |
| Jul 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 9.17% | 3 |
| Jun 30, 2026 | 1.16 | 1.18 | 1.13 | 1.15 | 1.15 | -4.58% | 18,250 |
| Jun 29, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 4,980 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 630 |
| Jun 23, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 2.68% | 1,603 |
| Jun 18, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 8.74% | 1,263 |
| Jun 17, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -5.50% | 8,096 |
| Jun 16, 2026 | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -8.40% | 5,439 |
| Jun 15, 2026 | 1.30 | 1.30 | 1.19 | 1.19 | 1.19 | -8.46% | 3,740 |
| Jun 12, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 508 |
| Jun 11, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | - | 5,329 |
| Jun 10, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.42% | 999 |
| Jun 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.38% | 198 |
| Jun 5, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -2.96% | 3,804 |
| Jun 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 320 |
| Jun 1, 2026 | 1.53 | 1.55 | 1.35 | 1.35 | 1.35 | -11.48% | 6,880 |
| May 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 1,800 |
| May 25, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 8 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1 |
| May 21, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.32% | 2 |
| May 20, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 16 |
| May 19, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 1.33% | 6 |
| May 18, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -2.91% | 1,970 |
| May 15, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 3,339 |
| May 14, 2026 | 1.59 | 1.59 | 1.45 | 1.55 | 1.55 | -3.44% | 12,418 |
| May 13, 2026 | 1.73 | 1.73 | 1.60 | 1.60 | 1.60 | -8.05% | 7,363 |
| May 12, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -5.43% | 5,285 |
| May 11, 2026 | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.54% | 6,904 |
| May 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 3 |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2 |
| May 6, 2026 | 1.90 | 1.90 | 1.84 | 1.90 | 1.90 | - | 4,657 |
| May 5, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 10,501 |
| May 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,324 |
| May 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 556 |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.26% | 342 |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2 |
| Apr 28, 2026 | 1.88 | 1.90 | 1.86 | 1.90 | 1.90 | 2.43% | 8,923 |
| Apr 27, 2026 | 1.70 | 1.91 | 1.63 | 1.85 | 1.85 | 10.45% | 15,861 |
| Apr 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.04% | 500 |
| Apr 22, 2026 | 1.60 | 1.70 | 1.55 | 1.61 | 1.61 | 3.87% | 11,958 |
| Apr 21, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.21% | 21,000 |
| Apr 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | 2,000 |