PRL Global Ltd. (ASX:PRG)
Australia · Delayed Price · Currency is AUD 1.310
-0.040 (-2.96%)
Jun 5, 2026, 2:52 PM AEST
PRL Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -2.96% | 3,804 |
| Jun 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 320 |
| Jun 1, 2026 | 1.53 | 1.55 | 1.35 | 1.35 | 1.35 | -11.48% | 6,880 |
| May 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 1,800 |
| May 25, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 8 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1 |
| May 21, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.32% | 2 |
| May 20, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 16 |
| May 19, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 1.33% | 6 |
| May 18, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -2.91% | 1,970 |
| May 15, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 3,339 |
| May 14, 2026 | 1.59 | 1.59 | 1.45 | 1.55 | 1.55 | -3.44% | 12,418 |
| May 13, 2026 | 1.73 | 1.73 | 1.60 | 1.60 | 1.60 | -8.05% | 7,363 |
| May 12, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -5.43% | 5,285 |
| May 11, 2026 | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.54% | 6,904 |
| May 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 3 |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2 |
| May 6, 2026 | 1.90 | 1.90 | 1.84 | 1.90 | 1.90 | - | 4,657 |
| May 5, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 10,501 |
| May 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,324 |
| May 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 556 |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.26% | 342 |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2 |
| Apr 28, 2026 | 1.88 | 1.90 | 1.86 | 1.90 | 1.90 | 2.43% | 8,923 |
| Apr 27, 2026 | 1.70 | 1.91 | 1.63 | 1.85 | 1.85 | 10.45% | 15,861 |
| Apr 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.04% | 500 |
| Apr 22, 2026 | 1.60 | 1.70 | 1.55 | 1.61 | 1.61 | 3.87% | 11,958 |
| Apr 21, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.21% | 21,000 |
| Apr 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | 2,000 |
| Apr 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 1,426 |
| Apr 15, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -1.88% | 7,397 |
| Apr 14, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.95% | 15,628 |
| Apr 13, 2026 | 1.77 | 1.77 | 1.59 | 1.59 | 1.59 | -11.45% | 37,983 |
| Apr 10, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -7.73% | 16,161 |
| Apr 9, 2026 | 1.63 | 1.94 | 1.63 | 1.94 | 1.94 | 21.25% | 2,899 |
| Apr 8, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 84,629 |
| Apr 7, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 15,985 |
| Apr 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 63,801 |
| Apr 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 13,793 |
| Mar 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.96% | 22,103 |
| Mar 30, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.97% | 307 |
| Mar 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 865 |
| Mar 26, 2026 | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | - | 1,024 |
| Mar 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 3,972 |
| Mar 23, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.32% | 1,184 |
| Mar 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.26% | 11,128 |
| Mar 19, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 2,101 |
| Mar 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 345 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -4.85% | 10,656 |
| Mar 13, 2026 | 1.56 | 1.68 | 1.56 | 1.65 | 1.65 | 8.55% | 12,284 |