Skip to main content
logo
Perenti Limited (ASX:PRN)
Australia flag Australia · Delayed Price · Currency is AUD
2.040
-0.050 (-2.39%)
May 18, 2026, 4:10 PM AEST

Perenti Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262.102.112.052.05--1.91%186,170
May 15, 20262.042.112.042.092.091.95%2,321,273
May 14, 20262.192.242.052.052.05-6.82%2,950,662
May 13, 20262.092.232.062.202.208.37%3,244,112
May 12, 20262.042.052.012.032.030.50%1,321,804
May 11, 20261.952.051.952.022.023.32%2,217,252
May 8, 20261.931.971.931.961.96-1.01%2,771,815
May 7, 20261.961.991.951.981.982.60%3,557,572
May 6, 20261.891.931.891.931.932.67%1,344,245
May 5, 20261.871.911.871.881.88-1.32%1,565,525
May 4, 20261.871.911.871.901.900.53%1,310,136
May 1, 20261.941.951.881.891.892.16%1,528,326
Apr 30, 20261.861.881.841.851.85-2.89%3,047,275
Apr 29, 20261.871.951.871.911.910.53%1,841,696
Apr 28, 20261.921.951.881.901.90-2.07%1,989,016
Apr 27, 20261.891.951.891.941.941.84%1,360,692
Apr 24, 20261.941.961.901.901.90-2.06%2,155,937
Apr 23, 20262.072.071.941.941.94-6.28%3,964,431
Apr 22, 20262.112.112.062.072.07-1.43%2,476,478
Apr 21, 20262.112.122.082.102.10-2,199,003
Apr 20, 20262.102.132.082.102.100.48%1,546,223
Apr 17, 20262.042.092.042.092.090.48%1,998,652
Apr 16, 20262.092.102.052.082.080.97%1,118,736
Apr 15, 20262.082.112.042.062.06-2,182,568
Apr 14, 20262.102.112.052.062.060.98%2,346,343
Apr 13, 20262.062.082.012.042.04-1.92%2,276,499
Apr 10, 20262.032.092.032.082.081.46%1,729,303
Apr 9, 20262.062.092.042.052.05-4.21%2,612,896
Apr 8, 20262.042.152.042.142.147.00%2,546,421
Apr 7, 20262.012.041.952.002.003.90%3,927,525
Apr 2, 20262.062.081.931.931.93-5.17%3,291,097
Apr 1, 20262.012.072.002.032.034.10%3,053,690
Mar 31, 20261.921.991.901.951.951.83%2,367,729
Mar 30, 20261.921.921.871.921.920.26%1,650,114
Mar 27, 20261.911.961.861.911.91-2.80%2,913,822
Mar 26, 20261.952.001.951.971.97-2,807,532
Mar 25, 20261.902.011.871.971.975.36%5,360,920
Mar 24, 20261.921.921.851.871.832.19%4,023,949
Mar 23, 20261.831.841.791.831.79-2.41%6,320,336
Mar 20, 20261.851.881.841.871.84-1.06%5,364,927
Mar 19, 20261.991.991.881.891.86-5.50%3,375,121
Mar 18, 20262.002.031.982.001.971.52%2,671,995
Mar 17, 20261.982.011.941.971.94-0.51%1,467,804
Mar 16, 20261.932.011.931.981.95-0.25%1,940,851
Mar 13, 20262.102.101.961.991.95-0.75%2,486,154
Mar 12, 20262.062.091.972.001.97-3.38%6,671,122
Mar 11, 20262.102.132.062.072.03-0.96%1,599,683
Mar 10, 20262.082.122.062.092.052.45%1,903,708
Mar 9, 20262.062.122.012.042.00-3.77%3,326,941
Mar 6, 20262.162.182.112.122.08-5.36%3,398,746