Skip to main content
logo
Perenti Limited (ASX:PRN)
Australia flag Australia · Delayed Price · Currency is AUD
2.320
+0.030 (1.31%)
Jun 26, 2026, 4:10 PM AEST

Perenti Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.332.362.272.322.321.31%1,949,497
Jun 25, 20262.302.312.262.292.29-1.29%1,963,855
Jun 24, 20262.282.342.262.322.321.31%3,106,930
Jun 23, 20262.402.402.262.292.29-4.58%6,302,678
Jun 22, 20262.302.422.292.402.404.80%4,481,833
Jun 19, 20262.242.292.212.292.292.23%6,600,708
Jun 18, 20262.262.302.232.242.24-1.32%2,499,759
Jun 17, 20262.262.292.232.272.271.34%2,438,898
Jun 16, 20262.192.272.192.242.241.36%1,809,245
Jun 15, 20262.202.242.152.212.216.76%3,247,972
Jun 12, 20262.142.152.052.072.070.49%1,611,936
Jun 11, 20262.042.082.002.062.06-1.44%2,871,248
Jun 10, 20262.112.132.072.092.09-2.34%3,205,304
Jun 9, 20262.102.152.062.142.14-0.47%15,647,480
Jun 5, 20262.122.172.112.152.151.42%2,374,365
Jun 4, 20262.082.142.062.122.12-1,524,412
Jun 3, 20262.092.152.042.122.121.92%2,559,625
Jun 2, 20262.102.122.042.082.08-1.89%1,616,331
Jun 1, 20262.142.162.092.122.120.47%1,855,069
May 29, 20262.092.142.092.112.112.43%1,952,942
May 28, 20262.082.092.022.062.06-2.83%2,233,538
May 27, 20262.132.152.102.122.12-0.47%2,867,238
May 26, 20262.152.162.112.132.130.47%1,582,172
May 25, 20262.122.152.102.122.120.95%1,057,267
May 22, 20262.092.112.052.102.100.48%1,567,399
May 21, 20262.102.122.072.092.092.96%1,927,567
May 20, 20262.042.062.002.032.03-1.93%2,581,245
May 19, 20262.082.092.012.072.071.47%1,580,052
May 18, 20262.102.112.032.042.04-2.39%2,041,534
May 15, 20262.042.112.042.092.091.95%2,321,273
May 14, 20262.192.242.052.052.05-6.82%2,950,662
May 13, 20262.092.232.062.202.208.37%3,244,112
May 12, 20262.042.052.012.032.030.50%1,321,804
May 11, 20261.952.051.952.022.023.32%2,217,252
May 8, 20261.931.971.931.961.96-1.01%2,771,815
May 7, 20261.961.991.951.981.982.60%3,557,572
May 6, 20261.891.931.891.931.932.67%1,344,245
May 5, 20261.871.911.871.881.88-1.32%1,565,525
May 4, 20261.871.911.871.901.900.53%1,310,136
May 1, 20261.941.951.881.891.892.16%1,528,326
Apr 30, 20261.861.881.841.851.85-2.89%3,047,275
Apr 29, 20261.871.951.871.911.910.53%1,841,696
Apr 28, 20261.921.951.881.901.90-2.07%1,989,016
Apr 27, 20261.891.951.891.941.941.84%1,360,692
Apr 24, 20261.941.961.901.901.90-2.06%2,155,937
Apr 23, 20262.072.071.941.941.94-6.28%3,964,431
Apr 22, 20262.112.112.062.072.07-1.43%2,476,478
Apr 21, 20262.112.122.082.102.10-2,199,003
Apr 20, 20262.102.132.082.102.100.48%1,546,223
Apr 17, 20262.042.092.042.092.090.48%1,998,652