Perenti Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.31	2.32	2.27	2.29	2.29	-0.43%	1,899,522
Aug 27, 2026	2.35	2.36	2.27	2.30	2.30	-2.13%	3,154,234
Aug 26, 2026	2.35	2.38	2.32	2.35	2.35	-1.26%	1,715,760
Aug 25, 2026	2.35	2.42	2.26	2.38	2.38	1.28%	2,369,240
Aug 24, 2026	2.45	2.55	2.28	2.35	2.35	-3.69%	4,913,142
Aug 21, 2026	2.48	2.49	2.42	2.44	2.44	-0.41%	1,974,494
Aug 20, 2026	2.39	2.47	2.37	2.45	2.45	4.70%	2,560,788
Aug 19, 2026	2.33	2.36	2.25	2.34	2.34	2.18%	2,654,290
Aug 18, 2026	2.35	2.38	2.27	2.29	2.29	-3.38%	1,317,251
Aug 17, 2026	2.30	2.40	2.30	2.37	2.37	4.41%	2,953,757
Aug 14, 2026	2.27	2.29	2.23	2.27	2.27	-0.87%	651,415
Aug 13, 2026	2.29	2.31	2.27	2.29	2.29	-	742,342
Aug 12, 2026	2.29	2.34	2.26	2.29	2.29	-1.72%	1,772,774
Aug 11, 2026	2.40	2.41	2.32	2.33	2.33	-2.51%	1,637,801
Aug 10, 2026	2.37	2.40	2.36	2.39	2.39	1.70%	1,596,274
Aug 7, 2026	2.31	2.36	2.31	2.35	2.35	1.73%	1,024,087
Aug 6, 2026	2.29	2.32	2.28	2.31	2.31	1.32%	1,228,141
Aug 5, 2026	2.23	2.31	2.22	2.28	2.28	3.64%	1,538,589
Aug 4, 2026	2.12	2.22	2.12	2.20	2.20	3.77%	1,402,692
Aug 3, 2026	2.12	2.15	2.09	2.12	2.12	-	1,449,296
Jul 31, 2026	2.13	2.15	2.10	2.12	2.12	2.91%	1,785,871
Jul 30, 2026	2.10	2.11	2.05	2.06	2.06	-2.83%	1,125,075
Jul 29, 2026	2.22	2.23	2.10	2.12	2.12	-1.85%	1,755,336
Jul 28, 2026	2.14	2.18	2.14	2.16	2.16	-1.82%	894,308
Jul 27, 2026	2.16	2.21	2.14	2.20	2.20	2.80%	1,018,518
Jul 24, 2026	2.20	2.20	2.10	2.14	2.14	-2.73%	2,139,790
Jul 23, 2026	2.21	2.25	2.20	2.20	2.20	1.85%	2,179,760
Jul 22, 2026	2.15	2.18	2.13	2.16	2.16	0.93%	1,124,260
Jul 21, 2026	2.11	2.16	2.11	2.14	2.14	0.94%	2,862,667
Jul 20, 2026	2.09	2.14	2.07	2.12	2.12	1.44%	1,118,312
Jul 17, 2026	2.11	2.14	2.06	2.09	2.09	-2.79%	1,651,140
Jul 16, 2026	2.23	2.24	2.12	2.15	2.15	-0.92%	2,256,724
Jul 15, 2026	2.21	2.24	2.16	2.17	2.17	-0.46%	941,553
Jul 14, 2026	2.16	2.20	2.14	2.18	2.18	-	990,291
Jul 13, 2026	2.23	2.23	2.15	2.18	2.18	-0.46%	1,894,996
Jul 10, 2026	2.20	2.20	2.16	2.19	2.19	1.39%	1,179,538
Jul 9, 2026	2.14	2.19	2.10	2.16	2.16	0.93%	2,320,132
Jul 8, 2026	2.16	2.16	2.08	2.14	2.14	-3.60%	1,810,730
Jul 7, 2026	2.30	2.31	2.22	2.22	2.22	-3.48%	1,529,781
Jul 6, 2026	2.30	2.35	2.29	2.30	2.30	-0.86%	923,287
Jul 3, 2026	2.30	2.32	2.26	2.32	2.32	2.20%	788,868
Jul 2, 2026	2.31	2.31	2.24	2.27	2.27	-1.30%	1,952,296
Jul 1, 2026	2.28	2.32	2.25	2.30	2.30	2.22%	2,101,313
Jun 30, 2026	2.30	2.31	2.25	2.25	2.25	-3.43%	3,681,170
Jun 29, 2026	2.34	2.34	2.29	2.33	2.33	0.43%	1,919,825
Jun 26, 2026	2.33	2.36	2.27	2.32	2.32	1.31%	1,949,497
Jun 25, 2026	2.30	2.31	2.26	2.29	2.29	-1.29%	1,963,855
Jun 24, 2026	2.28	2.34	2.26	2.32	2.32	1.31%	3,106,930
Jun 23, 2026	2.40	2.40	2.26	2.29	2.29	-4.58%	6,302,678
Jun 22, 2026	2.30	2.42	2.29	2.40	2.40	4.80%	4,481,833