Skip to main content
logo
Perenti Limited (ASX:PRN)
Australia flag Australia · Delayed Price · Currency is AUD
2.090
-0.060 (-2.79%)
Jul 17, 2026, 4:10 PM AEST

Perenti Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.112.142.062.092.09-2.79%1,651,140
Jul 16, 20262.232.242.122.152.15-0.92%2,256,724
Jul 15, 20262.212.242.162.172.17-0.46%941,553
Jul 14, 20262.162.202.142.182.18-990,291
Jul 13, 20262.232.232.152.182.18-0.46%1,894,996
Jul 10, 20262.202.202.162.192.191.39%1,179,538
Jul 9, 20262.142.192.102.162.160.93%2,320,132
Jul 8, 20262.162.162.082.142.14-3.60%1,810,730
Jul 7, 20262.302.312.222.222.22-3.48%1,529,781
Jul 6, 20262.302.352.292.302.30-0.86%923,287
Jul 3, 20262.302.322.262.322.322.20%788,868
Jul 2, 20262.312.312.242.272.27-1.30%1,952,296
Jul 1, 20262.282.322.252.302.302.22%2,101,313
Jun 30, 20262.302.312.252.252.25-3.43%3,681,170
Jun 29, 20262.342.342.292.332.330.43%1,919,825
Jun 26, 20262.332.362.272.322.321.31%1,949,497
Jun 25, 20262.302.312.262.292.29-1.29%1,963,855
Jun 24, 20262.282.342.262.322.321.31%3,106,930
Jun 23, 20262.402.402.262.292.29-4.58%6,302,678
Jun 22, 20262.302.422.292.402.404.80%4,481,833
Jun 19, 20262.242.292.212.292.292.23%6,600,708
Jun 18, 20262.262.302.232.242.24-1.32%2,499,759
Jun 17, 20262.262.292.232.272.271.34%2,438,898
Jun 16, 20262.192.272.192.242.241.36%1,809,245
Jun 15, 20262.202.242.152.212.216.76%3,247,972
Jun 12, 20262.142.152.052.072.070.49%1,611,936
Jun 11, 20262.042.082.002.062.06-1.44%2,871,248
Jun 10, 20262.112.132.072.092.09-2.34%3,205,304
Jun 9, 20262.102.152.062.142.14-0.47%15,647,480
Jun 5, 20262.122.172.112.152.151.42%2,374,365
Jun 4, 20262.082.142.062.122.12-1,524,412
Jun 3, 20262.092.152.042.122.121.92%2,559,625
Jun 2, 20262.102.122.042.082.08-1.89%1,616,331
Jun 1, 20262.142.162.092.122.120.47%1,855,069
May 29, 20262.092.142.092.112.112.43%1,952,942
May 28, 20262.082.092.022.062.06-2.83%2,233,538
May 27, 20262.132.152.102.122.12-0.47%2,867,238
May 26, 20262.152.162.112.132.130.47%1,582,172
May 25, 20262.122.152.102.122.120.95%1,057,267
May 22, 20262.092.112.052.102.100.48%1,567,399
May 21, 20262.102.122.072.092.092.96%1,927,567
May 20, 20262.042.062.002.032.03-1.93%2,581,245
May 19, 20262.082.092.012.072.071.47%1,580,052
May 18, 20262.102.112.032.042.04-2.39%2,041,534
May 15, 20262.042.112.042.092.091.95%2,321,273
May 14, 20262.192.242.052.052.05-6.82%2,950,662
May 13, 20262.092.232.062.202.208.37%3,244,112
May 12, 20262.042.052.012.032.030.50%1,321,804
May 11, 20261.952.051.952.022.023.32%2,217,252
May 8, 20261.931.971.931.961.96-1.01%2,771,815